🇺🇸 KRYS — Krystal Biotech, Inc.
Salud Compra fuertePrecio actual
305,03 USD
Máx. histórico
378,15
127 días
Caída desde máximo
-19,34%
Rango 52 semanas
192,52 – 382,54
Variación hoy
+3,09%
Cierre anterior
295,90
Rango de hoy
293,26 – 305,43
Volumen hoy
603.048
Peor caída histórica
-53,42%
01/03/2021 → 26/11/2021
Recuperado en 3 días
Volatilidad anualizada ⓘ
73,07%
- Nombre completo
- Krystal Biotech, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 295
- PER ⓘ
- 41,44 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 393,56 USD (puede no estar actualizado)
- Primera cotización
- 20/09/2017
- Precio actualizado
- hace 10 horas
Krystal Biotech, Inc., a commercial-stage biotechnology company, discovers, develops, manufactures, and commercializes genetic medicines to treat diseases with high unmet medical needs in the United States. The company commercializes VYJUVEK (beremagene geperpavec-svdt, or B-VEC) for the treatment of dystrophic epidermolysis bullosa (DEB). It also develops KB803 for ocular complications of dystrophic epidermolysis bullosa; KB801 for neurotrophic keratitis; KB407, which is in Phase 1 clinical trials for treating cystic fibrosis; KB111 for Hailey-Hailey disease; KB707 for solid tumors; KB304 for dynamic wrinkles; KB707 that is in Phase 1/2 clinical trials for the treatment of anti-PD-1 relapsed/refractory; KB408, which is in Phase 1 clinical trials for treating Alpha-1 antitrypsin deficiency; and KB301 that is in Phase 2 clinical trials for treating aesthetic skin conditions, as well as in open label study with ophthalmic B-VEC for treating for ocular complications of deb. Krystal Biotech, Inc. was founded in 2016 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 245,64 | 246,94 | 238,52 | 246,91 | +0,15% | 3,43% | 196.500 |
| 31/12/2025 | 247,69 | 250,09 | 245,89 | 246,54 | -0,54% | 1,70% | 195.600 |
| 30/12/2025 | 253,00 | 256,00 | 246,90 | 247,88 | -2,29% | 3,60% | 228.600 |
| 29/12/2025 | 251,39 | 265,92 | 248,48 | 253,68 | +0,60% | 6,94% | 181.300 |
| 26/12/2025 | 251,63 | 252,55 | 249,00 | 252,17 | +0,35% | 1,41% | 151.300 |
| 24/12/2025 | 253,67 | 253,90 | 249,73 | 251,29 | -0,82% | 1,64% | 119.000 |
| 23/12/2025 | 249,27 | 255,00 | 248,90 | 253,36 | +1,50% | 2,45% | 220.400 |
| 22/12/2025 | 241,43 | 249,78 | 241,43 | 249,61 | +3,66% | 3,46% | 256.800 |
| 19/12/2025 | 233,25 | 245,30 | 231,91 | 240,80 | +3,18% | 5,74% | 690.200 |
| 18/12/2025 | 238,81 | 239,52 | 231,69 | 233,37 | -1,03% | 3,28% | 273.800 |
| 17/12/2025 | 237,76 | 238,66 | 234,17 | 235,80 | -1,15% | 1,89% | 270.200 |
| 16/12/2025 | 240,55 | 243,66 | 238,53 | 238,55 | -1,82% | 2,13% | 281.600 |
| 15/12/2025 | 244,34 | 247,40 | 240,49 | 242,98 | -0,68% | 2,83% | 243.700 |
| 12/12/2025 | 246,97 | 248,60 | 242,58 | 244,65 | -0,86% | 2,44% | 334.000 |
| 11/12/2025 | 239,16 | 246,97 | 239,16 | 246,78 | +2,94% | 3,27% | 258.500 |
| 10/12/2025 | 234,43 | 241,85 | 234,43 | 239,72 | +2,17% | 3,17% | 498.800 |
| 09/12/2025 | 232,07 | 237,20 | 231,51 | 234,64 | +0,25% | 2,45% | 369.600 |
| 08/12/2025 | 237,35 | 241,65 | 227,86 | 234,05 | -0,03% | 5,81% | 439.000 |
| 05/12/2025 | 222,24 | 234,65 | 220,79 | 234,13 | +5,48% | 6,24% | 537.900 |
| 04/12/2025 | 215,80 | 222,66 | 213,83 | 221,96 | +2,07% | 4,09% | 406.300 |
| 03/12/2025 | 215,69 | 219,85 | 214,03 | 217,46 | +1,12% | 2,70% | 240.300 |
| 02/12/2025 | 216,38 | 219,54 | 212,75 | 215,06 | -0,02% | 3,14% | 274.300 |
| 01/12/2025 | 216,10 | 216,56 | 212,83 | 215,11 | -1,33% | 1,73% | 218.200 |
| 28/11/2025 | 219,85 | 219,85 | 215,12 | 218,00 | -0,32% | 2,15% | 76.600 |
| 26/11/2025 | 216,97 | 221,84 | 213,24 | 218,70 | +0,80% | 3,96% | 305.000 |
| 25/11/2025 | 216,09 | 220,00 | 214,67 | 216,97 | +0,97% | 2,47% | 196.800 |
| 24/11/2025 | 212,02 | 219,69 | 212,02 | 214,89 | +1,35% | 3,62% | 278.000 |
| 21/11/2025 | 204,05 | 214,72 | 203,35 | 212,02 | +3,82% | 5,57% | 331.000 |
| 20/11/2025 | 208,63 | 210,00 | 203,18 | 204,23 | +0,06% | 3,27% | 164.000 |
| 19/11/2025 | 203,96 | 208,79 | 203,67 | 204,10 | -0,31% | 2,51% | 229.100 |