🇺🇸 KRYS — Krystal Biotech, Inc.
Salud Compra fuertePrecio actual
305,03 USD
Máx. histórico
378,15
127 días
Caída desde máximo
-19,34%
Rango 52 semanas
192,52 – 382,54
Variación hoy
+3,09%
Cierre anterior
295,90
Rango de hoy
293,26 – 305,43
Volumen hoy
603.048
Peor caída histórica
-53,42%
01/03/2021 → 26/11/2021
Recuperado en 3 días
Volatilidad anualizada ⓘ
73,07%
- Nombre completo
- Krystal Biotech, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 295
- PER ⓘ
- 41,44 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 393,56 USD (puede no estar actualizado)
- Primera cotización
- 20/09/2017
- Precio actualizado
- hace 9 horas
Krystal Biotech, Inc., a commercial-stage biotechnology company, discovers, develops, manufactures, and commercializes genetic medicines to treat diseases with high unmet medical needs in the United States. The company commercializes VYJUVEK (beremagene geperpavec-svdt, or B-VEC) for the treatment of dystrophic epidermolysis bullosa (DEB). It also develops KB803 for ocular complications of dystrophic epidermolysis bullosa; KB801 for neurotrophic keratitis; KB407, which is in Phase 1 clinical trials for treating cystic fibrosis; KB111 for Hailey-Hailey disease; KB707 for solid tumors; KB304 for dynamic wrinkles; KB707 that is in Phase 1/2 clinical trials for the treatment of anti-PD-1 relapsed/refractory; KB408, which is in Phase 1 clinical trials for treating Alpha-1 antitrypsin deficiency; and KB301 that is in Phase 2 clinical trials for treating aesthetic skin conditions, as well as in open label study with ophthalmic B-VEC for treating for ocular complications of deb. Krystal Biotech, Inc. was founded in 2016 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 324,54 | 332,73 | 324,54 | 331,59 | +1,57% | 2,52% | 151.900 |
| 07/08/2026 | 326,34 | 329,00 | 320,34 | 326,45 | +1,17% | 2,65% | 160.000 |
| 06/08/2026 | 323,46 | 329,52 | 320,94 | 322,69 | -0,95% | 2,65% | 206.300 |
| 05/08/2026 | 326,86 | 331,07 | 316,15 | 325,78 | +0,31% | 4,56% | 324.600 |
| 04/08/2026 | 314,73 | 328,83 | 313,76 | 324,77 | +3,90% | 4,79% | 534.600 |
| 03/08/2026 | 320,70 | 332,31 | 297,02 | 312,57 | -8,37% | 11,00% | 1.172.000 |
| 31/07/2026 | 364,66 | 367,30 | 340,55 | 341,12 | -7,01% | 7,34% | 488.500 |
| 30/07/2026 | 368,26 | 368,70 | 360,07 | 366,85 | +0,98% | 2,34% | 301.900 |
| 29/07/2026 | 361,91 | 369,00 | 357,77 | 363,28 | -0,26% | 3,10% | 355.900 |
| 28/07/2026 | 355,76 | 364,95 | 350,10 | 364,23 | +3,53% | 4,17% | 420.200 |
| 27/07/2026 | 339,00 | 358,00 | 334,38 | 351,82 | +4,96% | 6,97% | 537.200 |
| 24/07/2026 | 327,55 | 338,58 | 326,01 | 335,19 | +2,35% | 3,84% | 520.300 |
| 23/07/2026 | 333,25 | 336,49 | 326,08 | 327,50 | -2,76% | 3,12% | 4.669.600 |
| 22/07/2026 | 337,32 | 341,67 | 332,01 | 336,80 | -0,67% | 2,86% | 292.800 |
| 21/07/2026 | 336,72 | 341,97 | 325,00 | 339,06 | -0,05% | 5,04% | 445.600 |
| 20/07/2026 | 355,60 | 360,98 | 338,85 | 339,22 | -4,41% | 6,22% | 337.900 |
| 17/07/2026 | 338,96 | 355,85 | 335,00 | 354,86 | +3,82% | 6,15% | 683.100 |
| 16/07/2026 | 347,56 | 351,21 | 337,03 | 341,79 | -2,41% | 4,08% | 270.900 |
| 15/07/2026 | 332,89 | 351,69 | 327,97 | 350,24 | +3,18% | 7,13% | 381.100 |
| 14/07/2026 | 365,04 | 365,04 | 330,00 | 339,43 | -6,61% | 9,60% | 498.800 |
| 13/07/2026 | 361,94 | 367,79 | 353,49 | 363,44 | -0,65% | 3,95% | 378.800 |
| 10/07/2026 | 375,00 | 375,00 | 355,55 | 365,81 | -1,46% | 5,19% | 363.500 |
| 09/07/2026 | 376,12 | 382,13 | 365,09 | 371,24 | -1,11% | 4,53% | 245.600 |
| 08/07/2026 | 368,60 | 375,51 | 364,52 | 375,40 | +1,84% | 2,98% | 234.200 |
| 07/07/2026 | 374,49 | 377,24 | 366,52 | 368,60 | -1,62% | 2,86% | 274.700 |
| 06/07/2026 | 373,66 | 377,00 | 368,87 | 374,68 | -0,10% | 2,18% | 191.400 |
| 02/07/2026 | 374,57 | 377,35 | 365,28 | 375,07 | +0,94% | 3,22% | 235.200 |
| 01/07/2026 | 370,57 | 377,31 | 363,28 | 371,58 | -0,02% | 3,79% | 296.700 |
| 30/06/2026 | 377,00 | 382,54 | 368,24 | 371,67 | -1,71% | 3,79% | 309.000 |
| 29/06/2026 | 367,70 | 378,44 | 365,93 | 378,15 | +1,58% | 3,40% | 287.200 |