🇺🇸 KNF — Knife River Corporation

Materiales básicos Compra
← Volver

Precio actual

58,53 USD

Máx. histórico

107,31

651 días

Caída desde máximo

-45,46%

Rango 52 semanas

47,79 – 96,28

Variación hoy

+1,39%

Cierre anterior

57,73

Rango de hoy

57,66 – 61,45

Volumen hoy

1.486.467

Peor caída histórica

-55,29%

21/01/2025 → 14/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

42,80%

Información
Nombre completo
Knife River Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
5.298
PER ⓘ
23,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
73,20 USD (puede no estar actualizado)
Primera cotización
06/06/2023
Precio actualizado
hace 5 horas
Sobre la empresa

Knife River Corporation, together with its subsidiaries, provides aggregates-based construction materials and contracting services in the United States. The company operates through West, Mountain, Central, and Energy Services segments. It mines, processes, and sells construction aggregates, including crushed stone and sand, and gravel; and produces and sells asphalt and ready-mix concrete. The company also provides contracting services, such as heavy-civil construction, asphalt and concrete paving, and site development and grading. In addition, it sells cement, merchandise, and other building materials and related services; and produces and supplies liquid asphalt for use in asphalt road construction. The company sells its construction materials to public and private-sector customers comprising federal, state, and municipal governments; industrial, commercial, and residential developers, as well as other private parties; and provides its contracting services to public-sector customers for the development and servicing of highways, local roads, bridges, and other public-infrastructure projects. Knife River Corporation was founded in 1917 and is headquartered in Bismarck, North Dakota.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 94,12 95,85 93,45 94,94 +1,61% 2,55% 292.500
18/10/2024 94,53 94,53 93,11 93,44 -0,90% 1,50% 209.900
17/10/2024 93,35 95,06 93,02 94,29 +1,21% 2,19% 282.200
16/10/2024 91,55 93,53 91,29 93,16 +2,35% 2,45% 365.500
15/10/2024 90,63 93,37 90,63 91,02 +0,42% 3,03% 291.800
14/10/2024 89,92 90,89 89,50 90,64 +1,07% 1,55% 150.600
11/10/2024 87,02 89,76 87,02 89,68 +2,49% 3,15% 237.200
10/10/2024 87,12 88,05 85,79 87,50 -1,62% 2,60% 284.100
09/10/2024 88,37 90,63 88,37 88,94 +0,86% 2,55% 317.900
08/10/2024 88,48 89,39 87,54 88,18 +0,34% 2,09% 236.300
07/10/2024 88,12 88,73 87,67 87,88 -1,21% 1,20% 272.100
04/10/2024 90,03 90,58 88,72 88,96 +0,64% 2,07% 211.700
03/10/2024 87,95 88,59 87,42 88,39 +0,28% 1,33% 216.300
02/10/2024 88,04 89,36 87,91 88,14 -0,40% 1,65% 318.400
01/10/2024 89,09 89,28 87,14 88,49 -1,01% 2,40% 314.600
30/09/2024 88,39 89,65 88,08 89,39 +0,36% 1,77% 420.100
27/09/2024 89,44 90,08 88,35 89,07 -0,07% 1,93% 566.000
26/09/2024 90,58 91,38 88,88 89,13 +0,16% 2,76% 362.800
25/09/2024 89,39 89,85 88,55 88,99 +0,04% 1,45% 369.400
24/09/2024 89,66 89,74 88,25 88,95 -0,06% 1,66% 413.400
23/09/2024 90,82 91,38 87,54 89,00 -1,94% 4,23% 470.600
20/09/2024 93,23 93,77 90,19 90,76 -0,82% 3,84% 1.048.600
19/09/2024 92,20 92,28 90,30 91,51 +2,41% 2,14% 554.700
18/09/2024 89,24 91,50 88,35 89,36 +0,13% 3,54% 490.700
17/09/2024 88,25 89,50 86,61 89,24 +1,85% 3,27% 867.700
16/09/2024 84,09 88,24 84,00 87,62 +4,32% 5,04% 464.700
13/09/2024 82,86 84,52 82,67 83,99 +2,43% 2,23% 337.800
12/09/2024 79,26 82,31 78,77 82,00 +4,01% 4,47% 432.900
11/09/2024 76,45 79,00 74,94 78,84 +2,40% 5,32% 362.800
10/09/2024 75,60 77,19 74,76 76,99 +2,60% 3,21% 395.200