🇺🇸 KNF — Knife River Corporation
Materiales básicos CompraPrecio actual
58,53 USD
Máx. histórico
107,31
651 días
Caída desde máximo
-45,46%
Rango 52 semanas
47,79 – 96,28
Variación hoy
+1,39%
Cierre anterior
57,73
Rango de hoy
57,66 – 61,45
Volumen hoy
1.486.467
Peor caída histórica
-55,29%
21/01/2025 → 14/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
42,80%
- Nombre completo
- Knife River Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Building Materials
- Empleados
- 5.298
- PER ⓘ
- 23,79 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 73,20 USD (puede no estar actualizado)
- Primera cotización
- 06/06/2023
- Precio actualizado
- hace 10 horas
Knife River Corporation, together with its subsidiaries, provides aggregates-based construction materials and contracting services in the United States. The company operates through West, Mountain, Central, and Energy Services segments. It mines, processes, and sells construction aggregates, including crushed stone and sand, and gravel; and produces and sells asphalt and ready-mix concrete. The company also provides contracting services, such as heavy-civil construction, asphalt and concrete paving, and site development and grading. In addition, it sells cement, merchandise, and other building materials and related services; and produces and supplies liquid asphalt for use in asphalt road construction. The company sells its construction materials to public and private-sector customers comprising federal, state, and municipal governments; industrial, commercial, and residential developers, as well as other private parties; and provides its contracting services to public-sector customers for the development and servicing of highways, local roads, bridges, and other public-infrastructure projects. Knife River Corporation was founded in 1917 and is headquartered in Bismarck, North Dakota.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 74,52 | 75,58 | 74,52 | 75,04 | +0,68% | 1,42% | 266.400 |
| 06/09/2024 | 75,67 | 75,91 | 73,91 | 74,53 | -1,00% | 2,64% | 244.900 |
| 05/09/2024 | 75,00 | 76,65 | 74,02 | 75,28 | +0,48% | 3,51% | 342.700 |
| 04/09/2024 | 75,24 | 75,61 | 73,97 | 74,92 | -1,00% | 2,19% | 284.700 |
| 03/09/2024 | 77,92 | 78,22 | 75,40 | 75,68 | -4,04% | 3,61% | 351.200 |
| 30/08/2024 | 77,79 | 78,92 | 77,10 | 78,87 | +1,61% | 2,34% | 191.600 |
| 29/08/2024 | 76,83 | 78,59 | 75,92 | 77,62 | +1,76% | 3,48% | 188.900 |
| 28/08/2024 | 76,86 | 77,65 | 76,20 | 76,28 | -0,99% | 1,89% | 196.600 |
| 27/08/2024 | 78,39 | 78,66 | 76,29 | 77,04 | -2,37% | 3,02% | 270.200 |
| 26/08/2024 | 80,22 | 80,83 | 78,81 | 78,91 | -0,72% | 2,52% | 172.400 |
| 23/08/2024 | 77,07 | 80,14 | 76,66 | 79,48 | +4,51% | 4,52% | 274.500 |
| 22/08/2024 | 75,93 | 77,27 | 75,65 | 76,05 | +0,65% | 2,14% | 131.300 |
| 21/08/2024 | 75,36 | 76,07 | 74,62 | 75,56 | +1,07% | 1,92% | 128.500 |
| 20/08/2024 | 75,38 | 76,06 | 74,17 | 74,76 | -0,82% | 2,51% | 204.300 |
| 19/08/2024 | 75,58 | 75,58 | 74,06 | 75,38 | -0,07% | 2,02% | 213.100 |
| 16/08/2024 | 75,55 | 76,29 | 74,92 | 75,43 | -0,29% | 1,81% | 200.900 |
| 15/08/2024 | 75,16 | 76,15 | 73,76 | 75,65 | +3,38% | 3,18% | 244.300 |
| 14/08/2024 | 73,78 | 73,78 | 72,12 | 73,18 | -0,15% | 2,26% | 224.300 |
| 13/08/2024 | 73,66 | 74,00 | 72,37 | 73,29 | +0,67% | 2,21% | 287.600 |
| 12/08/2024 | 73,45 | 73,45 | 71,96 | 72,80 | -0,67% | 2,03% | 242.700 |
| 09/08/2024 | 73,90 | 74,62 | 71,92 | 73,29 | +0,92% | 3,65% | 290.900 |
| 08/08/2024 | 72,02 | 73,50 | 70,83 | 72,62 | +3,34% | 3,71% | 321.800 |
| 07/08/2024 | 73,64 | 74,61 | 69,77 | 70,27 | -3,57% | 6,57% | 289.800 |
| 06/08/2024 | 73,49 | 74,95 | 69,73 | 72,87 | +2,98% | 7,10% | 750.600 |
| 05/08/2024 | 68,36 | 72,04 | 67,22 | 70,76 | -3,47% | 7,05% | 659.900 |
| 02/08/2024 | 74,37 | 74,60 | 71,85 | 73,30 | -4,61% | 3,70% | 374.800 |
| 01/08/2024 | 79,47 | 80,22 | 75,67 | 76,84 | -3,37% | 5,73% | 418.600 |
| 31/07/2024 | 79,91 | 81,36 | 79,34 | 79,52 | +0,68% | 2,52% | 602.500 |
| 30/07/2024 | 82,00 | 83,00 | 78,81 | 78,98 | -2,05% | 5,11% | 717.300 |
| 29/07/2024 | 80,27 | 80,97 | 79,61 | 80,63 | +0,79% | 1,69% | 272.000 |