🇺🇸 KNF — Knife River Corporation

Materiales básicos Compra
← Volver

Precio actual

58,53 USD

Máx. histórico

107,31

651 días

Caída desde máximo

-45,46%

Rango 52 semanas

47,79 – 96,28

Variación hoy

+1,39%

Cierre anterior

57,73

Rango de hoy

57,66 – 61,45

Volumen hoy

1.486.467

Peor caída histórica

-55,29%

21/01/2025 → 14/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

42,80%

Información
Nombre completo
Knife River Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
5.298
PER ⓘ
23,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
73,20 USD (puede no estar actualizado)
Primera cotización
06/06/2023
Precio actualizado
hace 5 horas
Sobre la empresa

Knife River Corporation, together with its subsidiaries, provides aggregates-based construction materials and contracting services in the United States. The company operates through West, Mountain, Central, and Energy Services segments. It mines, processes, and sells construction aggregates, including crushed stone and sand, and gravel; and produces and sells asphalt and ready-mix concrete. The company also provides contracting services, such as heavy-civil construction, asphalt and concrete paving, and site development and grading. In addition, it sells cement, merchandise, and other building materials and related services; and produces and supplies liquid asphalt for use in asphalt road construction. The company sells its construction materials to public and private-sector customers comprising federal, state, and municipal governments; industrial, commercial, and residential developers, as well as other private parties; and provides its contracting services to public-sector customers for the development and servicing of highways, local roads, bridges, and other public-infrastructure projects. Knife River Corporation was founded in 1917 and is headquartered in Bismarck, North Dakota.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 103,44 103,60 101,87 103,52 +1,11% 1,67% 276.100
02/12/2024 104,28 104,47 102,19 102,38 -1,08% 2,19% 291.000
29/11/2024 104,16 104,54 103,10 103,50 +0,73% 1,38% 131.100
27/11/2024 105,11 105,63 102,28 102,75 -1,75% 3,19% 252.400
26/11/2024 102,91 104,66 101,95 104,58 +0,50% 2,63% 330.000
25/11/2024 102,71 105,44 101,50 104,06 +1,37% 3,84% 620.100
22/11/2024 100,53 102,78 100,17 102,65 +2,12% 2,60% 458.900
21/11/2024 99,05 100,92 98,71 100,52 +2,26% 2,23% 292.700
20/11/2024 97,73 98,68 96,90 98,30 +0,67% 1,82% 331.600
19/11/2024 94,39 97,74 94,39 97,65 +2,28% 3,55% 318.500
18/11/2024 94,35 96,48 93,37 95,47 +1,29% 3,30% 335.500
15/11/2024 95,09 95,50 93,23 94,25 -0,44% 2,39% 218.600
14/11/2024 95,34 96,30 93,68 94,67 -0,74% 2,75% 349.900
13/11/2024 97,59 98,00 95,16 95,38 -1,17% 2,91% 396.100
12/11/2024 98,80 99,72 96,49 96,51 -2,46% 3,27% 433.600
11/11/2024 101,82 102,72 98,57 98,94 -2,14% 4,08% 418.400
08/11/2024 101,88 103,33 100,74 101,10 +0,02% 2,55% 321.200
07/11/2024 100,69 101,96 98,36 101,08 +0,55% 3,57% 397.100
06/11/2024 98,95 103,14 97,01 100,53 +9,68% 6,20% 837.000
05/11/2024 89,04 92,13 88,76 91,66 +2,72% 3,78% 618.000
04/11/2024 91,14 92,95 84,70 89,23 -8,45% 9,05% 1.079.700
01/11/2024 98,09 99,24 96,61 97,47 +0,15% 2,68% 578.200
31/10/2024 98,87 99,00 96,88 97,32 -1,78% 2,14% 388.500
30/10/2024 96,20 99,54 96,20 99,08 +2,77% 3,47% 399.200
29/10/2024 93,99 96,44 93,65 96,41 +0,69% 2,97% 243.500
28/10/2024 94,40 95,86 94,03 95,75 +2,46% 1,94% 250.300
25/10/2024 93,50 94,69 92,55 93,45 +0,86% 2,29% 249.600
24/10/2024 91,42 93,13 90,70 92,65 +1,26% 2,65% 270.500
23/10/2024 92,19 92,91 89,99 91,50 -1,17% 3,17% 212.400
22/10/2024 94,17 94,29 92,33 92,58 -2,49% 2,08% 253.800