🇺🇸 KNF — Knife River Corporation

Materiales básicos Compra
← Volver

Precio actual

58,53 USD

Máx. histórico

107,31

651 días

Caída desde máximo

-45,46%

Rango 52 semanas

47,79 – 96,28

Variación hoy

+1,39%

Cierre anterior

57,73

Rango de hoy

57,66 – 61,45

Volumen hoy

1.486.467

Peor caída histórica

-55,29%

21/01/2025 → 14/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

42,80%

Información
Nombre completo
Knife River Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
5.298
PER ⓘ
23,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
73,20 USD (puede no estar actualizado)
Primera cotización
06/06/2023
Precio actualizado
hace 5 horas
Sobre la empresa

Knife River Corporation, together with its subsidiaries, provides aggregates-based construction materials and contracting services in the United States. The company operates through West, Mountain, Central, and Energy Services segments. It mines, processes, and sells construction aggregates, including crushed stone and sand, and gravel; and produces and sells asphalt and ready-mix concrete. The company also provides contracting services, such as heavy-civil construction, asphalt and concrete paving, and site development and grading. In addition, it sells cement, merchandise, and other building materials and related services; and produces and supplies liquid asphalt for use in asphalt road construction. The company sells its construction materials to public and private-sector customers comprising federal, state, and municipal governments; industrial, commercial, and residential developers, as well as other private parties; and provides its contracting services to public-sector customers for the development and servicing of highways, local roads, bridges, and other public-infrastructure projects. Knife River Corporation was founded in 1917 and is headquartered in Bismarck, North Dakota.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 105,59 106,58 103,83 104,88 +0,59% 2,60% 316.500
16/01/2025 102,14 104,64 101,50 104,27 +2,99% 3,07% 481.400
15/01/2025 103,93 105,95 100,91 101,24 +1,03% 4,85% 575.100
14/01/2025 95,92 100,90 95,79 100,21 +5,06% 5,33% 578.200
13/01/2025 92,90 95,43 92,90 95,38 +0,18% 2,72% 395.500
10/01/2025 96,37 96,47 91,46 95,21 -3,08% 5,20% 512.400
08/01/2025 96,00 98,28 95,25 98,24 +1,28% 3,16% 531.400
07/01/2025 102,02 102,96 96,12 97,00 -5,20% 6,70% 729.100
06/01/2025 101,40 102,52 100,49 102,32 +1,29% 2,00% 487.400
03/01/2025 100,82 101,77 99,71 101,02 +0,60% 2,04% 440.900
02/01/2025 103,00 104,32 100,02 100,42 -1,20% 4,17% 505.300
31/12/2024 103,12 103,80 101,23 101,64 -0,69% 2,49% 296.800
30/12/2024 101,86 102,81 100,05 102,35 -0,60% 2,71% 254.600
27/12/2024 103,31 104,04 101,71 102,97 -1,12% 2,25% 276.400
26/12/2024 102,58 104,83 102,34 104,14 +0,56% 2,43% 279.300
24/12/2024 102,74 103,98 101,20 103,56 +0,91% 2,71% 157.200
23/12/2024 104,76 105,73 102,07 102,63 -2,91% 3,49% 530.000
20/12/2024 100,20 106,52 100,00 105,71 +5,68% 6,51% 1.605.900
19/12/2024 102,62 103,20 99,99 100,03 -0,88% 3,13% 460.100
18/12/2024 105,62 108,39 99,98 100,92 -3,75% 7,96% 687.000
17/12/2024 105,29 106,50 103,83 104,85 -1,56% 2,54% 728.200
16/12/2024 102,96 106,78 101,94 106,51 +4,11% 4,69% 914.000
13/12/2024 105,17 105,17 100,85 102,31 -2,71% 4,11% 431.300
12/12/2024 106,00 107,96 105,09 105,16 -0,54% 2,71% 987.100
11/12/2024 104,37 107,23 103,28 105,73 +2,84% 3,78% 793.400
10/12/2024 102,30 103,83 101,39 102,81 +0,46% 2,39% 324.400
09/12/2024 106,13 107,72 100,93 102,34 -2,85% 6,40% 716.300
06/12/2024 103,54 105,74 102,21 105,34 +2,26% 3,41% 409.200
05/12/2024 103,46 104,27 102,39 103,01 -0,56% 1,82% 208.000
04/12/2024 104,15 104,15 101,75 103,59 +0,07% 2,30% 227.600