🇺🇸 KN — Knowles Corporation

Tecnología Compra
← Volver

Precio actual

34,00 USD

Máx. histórico

42,80

134 días

Caída desde máximo

-20,56%

Rango 52 semanas

20,57 – 42,93

Variación hoy

+3,44%

Cierre anterior

32,87

Rango de hoy

33,56 – 34,67

Volumen hoy

720.767

Peor caída histórica

-70,24%

26/08/2014 → 12/02/2016

Recuperado en 3735 días

Volatilidad anualizada ⓘ

37,73%

Información
Nombre completo
Knowles Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
5.200
PER ⓘ
39,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
44,00 USD (puede no estar actualizado)
Primera cotización
14/02/2014
Precio actualizado
hace 7 horas
Sobre la empresa

Knowles Corporation offers capacitors, radio frequency (RF) and microwave filters, balanced armature speakers, and medtech microphones in Asia, the United States, Europe, rest of Americas, and internationally. It operates in two segments, Precision Devices (PD) and Medtech & Specialty Audio (MSA). The PD segment focuses on the custom design and delivery of high performance capacitor products and RF solutions primarily serving the defense, industrial, medtech, and electrification/energy markets. The MSA segment designs and manufactures balanced armature speakers and microphones for the hearing health; and specialty audio applications that serve the medtech and industrial markets. The company manufactures and sells film, electrolytic, and mica capacitors that are used in medtech, defense, and industrial electrification applications. It serves the defense, medtech, electric vehicle, industrial, and communications markets through original equipment manufacturers, their contract manufacturers, suppliers, sales representatives, and distributors. Knowles Corporation was founded in 1946 and is headquartered in Itasca, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/01/2015 24,76 24,97 23,82 24,01 -2,68% 4,64% 2.454.900
09/01/2015 23,71 24,80 23,54 24,67 +4,71% 5,31% 3.044.100
08/01/2015 22,58 23,64 22,34 23,56 +5,32% 5,76% 1.852.600
07/01/2015 22,23 22,48 21,99 22,37 +1,64% 2,20% 946.400
06/01/2015 22,11 22,42 21,57 22,01 -0,27% 3,84% 1.196.000
05/01/2015 22,87 22,97 21,89 22,07 -4,04% 4,72% 1.597.400
02/01/2015 23,65 24,08 22,91 23,00 -2,34% 4,95% 1.397.200
31/12/2014 23,79 23,94 23,16 23,55 -0,88% 3,28% 924.800
30/12/2014 23,90 24,00 23,55 23,76 -0,54% 1,88% 679.100
29/12/2014 23,76 24,14 23,73 23,89 +0,67% 1,73% 1.247.500
26/12/2014 23,00 24,27 23,00 23,73 +3,26% 5,52% 2.262.500
24/12/2014 23,20 23,20 22,76 22,98 -0,35% 1,90% 762.500
23/12/2014 22,30 23,20 21,85 23,06 +5,06% 6,05% 2.537.700
22/12/2014 20,26 22,97 20,26 21,95 +8,77% 13,38% 3.047.200
19/12/2014 19,71 20,22 19,60 20,18 +2,38% 3,15% 1.784.100
18/12/2014 19,75 19,86 19,52 19,71 +1,44% 1,72% 781.500
17/12/2014 18,95 19,53 18,79 19,43 +2,86% 3,91% 830.300
16/12/2014 18,28 19,00 18,17 18,89 +2,66% 4,54% 953.200
15/12/2014 18,98 19,07 18,16 18,40 -2,18% 4,79% 1.640.800
12/12/2014 19,71 19,71 18,76 18,81 -4,90% 4,82% 1.521.200
11/12/2014 20,27 20,27 19,65 19,78 -1,35% 3,06% 1.743.100
10/12/2014 20,12 20,48 19,94 20,05 -1,67% 2,68% 1.454.800
09/12/2014 19,54 20,40 19,40 20,39 +3,14% 5,12% 951.800
08/12/2014 19,43 20,03 19,35 19,77 +1,33% 3,50% 1.192.400
05/12/2014 20,16 20,17 19,34 19,51 -2,30% 4,12% 1.244.200
04/12/2014 20,70 21,02 19,89 19,97 -5,40% 5,46% 1.357.900
03/12/2014 20,49 21,27 20,29 21,11 +2,78% 4,78% 1.308.800
02/12/2014 20,86 20,99 20,33 20,54 -2,42% 3,16% 984.600
01/12/2014 20,67 21,22 20,26 21,05 +0,77% 4,64% 1.030.800
28/11/2014 21,10 21,51 20,81 20,89 -0,76% 3,32% 488.300