🇺🇸 KN — Knowles Corporation

Tecnología Compra
← Volver

Precio actual

34,00 USD

Máx. histórico

42,80

134 días

Caída desde máximo

-20,56%

Rango 52 semanas

20,57 – 42,93

Variación hoy

+3,44%

Cierre anterior

32,87

Rango de hoy

33,56 – 34,67

Volumen hoy

720.767

Peor caída histórica

-70,24%

26/08/2014 → 12/02/2016

Recuperado en 3735 días

Volatilidad anualizada ⓘ

37,73%

Información
Nombre completo
Knowles Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
5.200
PER ⓘ
39,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
44,00 USD (puede no estar actualizado)
Primera cotización
14/02/2014
Precio actualizado
hace 2 horas
Sobre la empresa

Knowles Corporation offers capacitors, radio frequency (RF) and microwave filters, balanced armature speakers, and medtech microphones in Asia, the United States, Europe, rest of Americas, and internationally. It operates in two segments, Precision Devices (PD) and Medtech & Specialty Audio (MSA). The PD segment focuses on the custom design and delivery of high performance capacitor products and RF solutions primarily serving the defense, industrial, medtech, and electrification/energy markets. The MSA segment designs and manufactures balanced armature speakers and microphones for the hearing health; and specialty audio applications that serve the medtech and industrial markets. The company manufactures and sells film, electrolytic, and mica capacitors that are used in medtech, defense, and industrial electrification applications. It serves the defense, medtech, electric vehicle, industrial, and communications markets through original equipment manufacturers, their contract manufacturers, suppliers, sales representatives, and distributors. Knowles Corporation was founded in 1946 and is headquartered in Itasca, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/05/2015 19,21 19,51 19,04 19,37 +0,94% 2,45% 942.700
20/05/2015 19,00 19,24 18,90 19,19 +1,11% 1,79% 660.900
19/05/2015 19,10 19,34 18,87 18,98 -0,78% 2,46% 700.500
18/05/2015 18,86 19,51 18,59 19,13 +0,63% 4,88% 1.077.300
15/05/2015 19,32 19,36 18,88 19,01 -0,58% 2,48% 930.000
14/05/2015 18,70 19,25 18,62 19,12 +2,69% 3,37% 899.400
13/05/2015 18,61 18,77 18,27 18,62 +0,38% 2,69% 940.500
12/05/2015 18,73 18,76 18,39 18,55 -1,43% 1,98% 1.366.200
11/05/2015 18,48 18,83 18,04 18,82 +4,15% 4,27% 1.754.500
08/05/2015 18,34 18,76 18,02 18,07 -0,50% 4,03% 1.284.400
07/05/2015 18,13 18,25 17,67 18,16 -0,16% 3,20% 1.753.500
06/05/2015 18,92 19,29 18,00 18,19 -3,55% 6,82% 1.924.300
05/05/2015 19,21 19,31 18,75 18,86 -1,51% 2,92% 2.186.700
04/05/2015 19,04 19,32 18,97 19,15 +0,63% 1,84% 1.412.000
01/05/2015 18,92 19,27 18,92 19,03 -0,73% 1,85% 2.568.800
30/04/2015 19,50 19,56 17,92 19,17 -3,81% 8,41% 6.518.900
29/04/2015 19,36 20,12 19,23 19,93 +1,89% 4,60% 1.177.800
28/04/2015 20,40 20,40 19,51 19,56 -3,88% 4,36% 2.614.500
27/04/2015 20,07 20,65 19,97 20,35 +1,34% 3,39% 1.770.400
24/04/2015 20,27 21,98 19,96 20,08 -5,46% 9,97% 3.572.300
23/04/2015 21,25 21,93 20,98 21,24 -0,14% 4,47% 2.466.900
22/04/2015 21,49 21,49 21,07 21,27 -1,12% 1,95% 1.012.900
21/04/2015 21,75 21,75 21,27 21,51 -0,69% 2,21% 1.718.600
20/04/2015 20,96 21,71 20,81 21,66 +3,64% 4,29% 1.209.400
17/04/2015 20,81 21,13 20,69 20,90 -0,48% 2,11% 754.000
16/04/2015 20,96 21,25 20,81 21,00 -0,05% 2,10% 628.800
15/04/2015 20,82 21,24 20,75 21,01 +1,64% 2,35% 937.800
14/04/2015 20,27 20,92 20,12 20,67 +2,02% 3,95% 996.200
13/04/2015 20,05 20,31 19,97 20,26 +0,65% 1,70% 509.700
10/04/2015 19,72 20,65 19,68 20,13 +1,77% 4,92% 1.100.800