🇺🇸 KN — Knowles Corporation

Tecnología Compra
← Volver

Precio actual

34,00 USD

Máx. histórico

42,80

134 días

Caída desde máximo

-20,56%

Rango 52 semanas

20,57 – 42,93

Variación hoy

+3,44%

Cierre anterior

32,87

Rango de hoy

33,56 – 34,67

Volumen hoy

720.767

Peor caída histórica

-70,24%

26/08/2014 → 12/02/2016

Recuperado en 3735 días

Volatilidad anualizada ⓘ

37,73%

Información
Nombre completo
Knowles Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
5.200
PER ⓘ
39,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
44,00 USD (puede no estar actualizado)
Primera cotización
14/02/2014
Precio actualizado
hace 3 horas
Sobre la empresa

Knowles Corporation offers capacitors, radio frequency (RF) and microwave filters, balanced armature speakers, and medtech microphones in Asia, the United States, Europe, rest of Americas, and internationally. It operates in two segments, Precision Devices (PD) and Medtech & Specialty Audio (MSA). The PD segment focuses on the custom design and delivery of high performance capacitor products and RF solutions primarily serving the defense, industrial, medtech, and electrification/energy markets. The MSA segment designs and manufactures balanced armature speakers and microphones for the hearing health; and specialty audio applications that serve the medtech and industrial markets. The company manufactures and sells film, electrolytic, and mica capacitors that are used in medtech, defense, and industrial electrification applications. It serves the defense, medtech, electric vehicle, industrial, and communications markets through original equipment manufacturers, their contract manufacturers, suppliers, sales representatives, and distributors. Knowles Corporation was founded in 1946 and is headquartered in Itasca, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2014 33,10 33,10 31,86 32,09 -2,49% 3,75% 1.310.800
02/09/2014 32,93 33,19 32,52 32,91 -0,03% 2,03% 926.600
29/08/2014 32,87 33,15 32,16 32,92 +0,46% 3,01% 530.000
28/08/2014 33,01 33,17 32,46 32,77 -1,27% 2,15% 428.100
27/08/2014 33,59 33,67 32,93 33,19 -1,04% 2,20% 969.900
26/08/2014 32,81 33,82 32,63 33,54 +2,85% 3,63% 1.087.900
25/08/2014 32,63 32,71 32,12 32,61 +0,12% 1,81% 469.600
22/08/2014 32,40 32,71 32,22 32,57 +0,18% 1,51% 267.700
21/08/2014 32,08 32,62 31,96 32,51 +1,69% 2,06% 567.500
20/08/2014 31,84 32,02 31,56 31,97 +0,16% 1,44% 676.600
19/08/2014 32,00 32,05 31,61 31,92 -0,13% 1,37% 499.900
18/08/2014 32,20 32,45 31,80 31,96 -0,31% 2,02% 388.600
15/08/2014 32,08 32,18 31,48 32,06 +0,09% 2,18% 400.700
14/08/2014 32,13 32,21 31,40 32,03 -0,47% 2,52% 889.500
13/08/2014 32,53 32,70 31,95 32,18 -1,08% 2,31% 809.500
12/08/2014 32,40 32,62 32,19 32,53 +0,43% 1,33% 1.242.000
11/08/2014 32,13 32,44 31,85 32,39 +1,92% 1,84% 975.700
08/08/2014 30,72 31,91 30,68 31,78 +4,03% 4,00% 1.034.800
07/08/2014 30,50 30,72 30,31 30,55 +0,66% 1,34% 610.700
06/08/2014 30,00 30,77 29,85 30,35 +0,93% 3,07% 901.800
05/08/2014 29,55 30,24 29,37 30,07 +0,97% 2,94% 1.215.800
04/08/2014 29,51 30,06 29,45 29,78 +1,12% 2,07% 1.646.700
01/08/2014 28,87 29,58 28,67 29,45 +1,27% 3,15% 999.800
31/07/2014 29,23 29,38 28,96 29,08 -1,59% 1,44% 860.300
30/07/2014 28,90 29,57 28,71 29,55 +3,00% 2,98% 1.103.800
29/07/2014 29,90 30,75 28,63 28,69 -1,34% 7,09% 2.342.700
28/07/2014 29,55 29,66 28,52 29,08 -1,86% 3,86% 1.684.600
25/07/2014 30,82 30,82 29,37 29,63 -4,26% 4,70% 2.091.000
24/07/2014 30,25 31,06 30,15 30,95 +2,79% 3,01% 1.237.200
23/07/2014 29,91 30,44 29,64 30,11 +0,60% 2,67% 524.400