🇺🇸 KN — Knowles Corporation

Tecnología Compra
← Volver

Precio actual

34,00 USD

Máx. histórico

42,80

134 días

Caída desde máximo

-20,56%

Rango 52 semanas

20,57 – 42,93

Variación hoy

+3,44%

Cierre anterior

32,87

Rango de hoy

33,56 – 34,67

Volumen hoy

720.767

Peor caída histórica

-70,24%

26/08/2014 → 12/02/2016

Recuperado en 3735 días

Volatilidad anualizada ⓘ

37,73%

Información
Nombre completo
Knowles Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
5.200
PER ⓘ
39,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
44,00 USD (puede no estar actualizado)
Primera cotización
14/02/2014
Precio actualizado
hace 5 horas
Sobre la empresa

Knowles Corporation offers capacitors, radio frequency (RF) and microwave filters, balanced armature speakers, and medtech microphones in Asia, the United States, Europe, rest of Americas, and internationally. It operates in two segments, Precision Devices (PD) and Medtech & Specialty Audio (MSA). The PD segment focuses on the custom design and delivery of high performance capacitor products and RF solutions primarily serving the defense, industrial, medtech, and electrification/energy markets. The MSA segment designs and manufactures balanced armature speakers and microphones for the hearing health; and specialty audio applications that serve the medtech and industrial markets. The company manufactures and sells film, electrolytic, and mica capacitors that are used in medtech, defense, and industrial electrification applications. It serves the defense, medtech, electric vehicle, industrial, and communications markets through original equipment manufacturers, their contract manufacturers, suppliers, sales representatives, and distributors. Knowles Corporation was founded in 1946 and is headquartered in Itasca, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/02/2015 19,02 19,61 19,02 19,60 +2,78% 3,10% 1.000.300
24/02/2015 18,67 19,21 18,57 19,07 +2,47% 3,43% 1.613.600
23/02/2015 19,48 19,52 18,57 18,61 -4,81% 4,88% 1.529.500
20/02/2015 18,71 19,76 18,41 19,55 +7,18% 7,22% 4.457.200
19/02/2015 17,80 18,46 17,51 18,24 +1,05% 5,34% 2.387.900
18/02/2015 17,82 18,16 17,09 18,05 +0,78% 6,00% 3.084.000
17/02/2015 18,54 18,86 17,77 17,91 -3,66% 5,88% 4.087.900
13/02/2015 19,30 19,46 18,35 18,59 -14,09% 5,75% 10.198.400
12/02/2015 22,98 23,28 21,44 21,64 -4,92% 8,01% 4.240.100
11/02/2015 23,15 23,50 22,75 22,76 -2,74% 3,24% 1.913.400
10/02/2015 23,41 23,61 22,31 23,40 +0,91% 5,55% 1.554.600
09/02/2015 22,32 23,75 22,32 23,19 +3,11% 6,41% 2.022.200
06/02/2015 22,97 23,00 22,39 22,49 -1,79% 2,66% 769.400
05/02/2015 22,41 23,04 22,03 22,90 +2,69% 4,51% 867.900
04/02/2015 22,95 23,23 22,21 22,30 -3,55% 4,44% 998.000
03/02/2015 22,51 23,18 22,28 23,12 +3,86% 4,00% 1.536.400
02/02/2015 21,33 22,41 21,02 22,26 +4,95% 6,52% 1.068.000
30/01/2015 21,02 21,60 20,83 21,21 +0,09% 3,66% 1.620.300
29/01/2015 20,94 21,27 20,21 21,19 +1,24% 5,06% 1.553.400
28/01/2015 21,97 21,97 20,80 20,93 -4,17% 5,33% 972.300
27/01/2015 21,19 22,00 21,12 21,84 +1,63% 4,15% 1.055.800
26/01/2015 21,12 21,65 20,46 21,49 +1,75% 5,63% 1.661.100
23/01/2015 21,58 21,72 20,99 21,12 -2,27% 3,38% 1.205.700
22/01/2015 21,77 21,89 21,35 21,61 +0,09% 2,48% 1.161.000
21/01/2015 21,52 21,72 20,96 21,59 -0,37% 3,53% 1.253.600
20/01/2015 22,04 22,17 21,56 21,67 -1,54% 2,77% 769.000
16/01/2015 21,28 22,04 21,13 22,01 +3,09% 4,28% 696.700
15/01/2015 22,45 22,46 21,06 21,35 -3,83% 6,24% 1.329.000
14/01/2015 22,10 22,42 21,74 22,20 -1,16% 3,08% 900.600
13/01/2015 24,20 24,29 22,17 22,46 -6,46% 8,76% 2.363.000