🇺🇸 KN — Knowles Corporation

Tecnología Compra
← Volver

Precio actual

32,87 USD

Máx. histórico

42,80

133 días

Caída desde máximo

-23,20%

Rango 52 semanas

20,57 – 42,93

Variación hoy

+0,00%

Cierre anterior

32,87

Rango de hoy

32,86 – 34,53

Volumen hoy

944.843

Peor caída histórica

-70,24%

26/08/2014 → 12/02/2016

Recuperado en 3735 días

Volatilidad anualizada ⓘ

37,73%

Información
Nombre completo
Knowles Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
5.200
PER ⓘ
37,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
44,00 USD (puede no estar actualizado)
Primera cotización
14/02/2014
Precio actualizado
hace 23 horas
Sobre la empresa

Knowles Corporation offers capacitors, radio frequency (RF) and microwave filters, balanced armature speakers, and medtech microphones in Asia, the United States, Europe, rest of Americas, and internationally. It operates in two segments, Precision Devices (PD) and Medtech & Specialty Audio (MSA). The PD segment focuses on the custom design and delivery of high performance capacitor products and RF solutions primarily serving the defense, industrial, medtech, and electrification/energy markets. The MSA segment designs and manufactures balanced armature speakers and microphones for the hearing health; and specialty audio applications that serve the medtech and industrial markets. The company manufactures and sells film, electrolytic, and mica capacitors that are used in medtech, defense, and industrial electrification applications. It serves the defense, medtech, electric vehicle, industrial, and communications markets through original equipment manufacturers, their contract manufacturers, suppliers, sales representatives, and distributors. Knowles Corporation was founded in 1946 and is headquartered in Itasca, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2015 19,42 19,66 19,05 19,58 +1,03% 3,14% 823.000
07/04/2015 19,47 19,93 19,29 19,38 -0,46% 3,29% 986.600
06/04/2015 19,51 19,83 19,05 19,47 -0,71% 4,00% 948.300
02/04/2015 18,67 19,74 18,62 19,61 +5,03% 6,00% 1.405.800
01/04/2015 19,24 19,51 18,64 18,67 -3,11% 4,52% 1.006.200
31/03/2015 19,12 19,37 18,59 19,27 +0,10% 4,08% 1.035.900
30/03/2015 19,54 19,84 19,18 19,25 -0,82% 3,38% 570.900
27/03/2015 19,31 19,50 18,96 19,41 +0,21% 2,80% 978.300
26/03/2015 19,73 19,74 18,85 19,37 -2,17% 4,51% 1.157.300
25/03/2015 20,35 20,36 19,65 19,80 -2,41% 3,49% 1.419.400
24/03/2015 20,02 20,39 19,90 20,29 +1,35% 2,45% 1.015.300
23/03/2015 20,03 20,18 19,78 20,02 +0,15% 2,00% 1.030.200
20/03/2015 21,13 21,25 19,59 19,99 -4,85% 7,86% 2.014.300
19/03/2015 20,52 21,07 20,52 21,01 +1,60% 2,68% 815.200
18/03/2015 20,72 20,82 20,24 20,68 -0,77% 2,80% 987.000
17/03/2015 20,48 20,98 20,30 20,84 +0,87% 3,32% 1.277.400
16/03/2015 20,38 20,94 20,35 20,66 +1,82% 2,89% 1.208.700
13/03/2015 20,36 20,63 19,99 20,29 +0,50% 3,14% 1.574.000
12/03/2015 19,98 20,26 19,37 20,19 +1,92% 4,45% 1.089.000
11/03/2015 19,71 19,97 19,55 19,81 +0,61% 2,13% 912.400
10/03/2015 19,35 19,82 19,29 19,69 +0,31% 2,74% 1.695.400
09/03/2015 19,39 19,83 19,21 19,63 +1,34% 3,20% 1.040.000
06/03/2015 19,55 19,71 19,08 19,37 -1,97% 3,22% 1.182.900
05/03/2015 19,47 19,99 19,27 19,76 +1,13% 3,70% 1.179.200
04/03/2015 19,05 19,57 18,83 19,54 +2,04% 3,88% 1.425.700
03/03/2015 19,35 19,48 19,04 19,15 -1,69% 2,27% 1.556.700
02/03/2015 19,11 19,50 19,00 19,48 +1,72% 2,62% 856.700
27/02/2015 19,25 19,39 19,13 19,15 -0,52% 1,35% 827.400
26/02/2015 19,50 19,63 19,16 19,25 -1,79% 2,41% 991.200
25/02/2015 19,02 19,61 19,02 19,60 +2,78% 3,10% 1.000.300