🇺🇸 KN — Knowles Corporation

Tecnología Compra
← Volver

Precio actual

32,87 USD

Máx. histórico

42,80

133 días

Caída desde máximo

-23,20%

Rango 52 semanas

20,57 – 42,93

Variación hoy

+0,00%

Cierre anterior

32,87

Rango de hoy

32,86 – 34,53

Volumen hoy

944.843

Peor caída histórica

-70,24%

26/08/2014 → 12/02/2016

Recuperado en 3735 días

Volatilidad anualizada ⓘ

37,73%

Información
Nombre completo
Knowles Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
5.200
PER ⓘ
37,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
44,00 USD (puede no estar actualizado)
Primera cotización
14/02/2014
Precio actualizado
hace 1 día
Sobre la empresa

Knowles Corporation offers capacitors, radio frequency (RF) and microwave filters, balanced armature speakers, and medtech microphones in Asia, the United States, Europe, rest of Americas, and internationally. It operates in two segments, Precision Devices (PD) and Medtech & Specialty Audio (MSA). The PD segment focuses on the custom design and delivery of high performance capacitor products and RF solutions primarily serving the defense, industrial, medtech, and electrification/energy markets. The MSA segment designs and manufactures balanced armature speakers and microphones for the hearing health; and specialty audio applications that serve the medtech and industrial markets. The company manufactures and sells film, electrolytic, and mica capacitors that are used in medtech, defense, and industrial electrification applications. It serves the defense, medtech, electric vehicle, industrial, and communications markets through original equipment manufacturers, their contract manufacturers, suppliers, sales representatives, and distributors. Knowles Corporation was founded in 1946 and is headquartered in Itasca, Illinois.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2014 19,90 20,83 19,69 20,26 +2,07% 5,73% 3.088.900
13/10/2014 23,57 23,57 19,79 19,85 -11,62% 16,04% 4.435.000
10/10/2014 21,01 24,09 18,76 22,46 -7,23% 25,37% 15.856.700
09/10/2014 25,18 25,37 24,18 24,21 -4,12% 4,73% 1.702.600
08/10/2014 24,38 25,30 24,16 25,25 +3,23% 4,68% 1.092.100
07/10/2014 25,27 25,46 24,46 24,46 -4,04% 3,96% 1.147.800
06/10/2014 25,51 25,58 24,15 25,49 +0,39% 5,61% 2.116.400
03/10/2014 25,69 25,89 25,28 25,39 -0,55% 2,37% 1.724.000
02/10/2014 25,40 25,90 25,05 25,53 +0,35% 3,35% 1.843.100
01/10/2014 26,38 26,38 25,36 25,44 -4,00% 3,87% 1.536.000
30/09/2014 25,87 26,57 25,62 26,50 +2,00% 3,67% 1.021.200
29/09/2014 26,88 27,31 25,90 25,98 -4,94% 5,25% 1.937.300
26/09/2014 26,94 27,47 26,65 27,33 +1,67% 3,04% 1.365.800
25/09/2014 27,69 27,82 25,86 26,88 -3,10% 7,08% 7.185.200
24/09/2014 30,10 30,14 27,12 27,74 -7,87% 10,03% 4.885.600
23/09/2014 30,54 30,61 30,10 30,11 -1,89% 1,67% 730.400
22/09/2014 30,67 30,86 29,99 30,69 -1,13% 2,84% 1.114.900
19/09/2014 32,01 32,17 30,82 31,04 -2,82% 4,22% 2.576.200
18/09/2014 31,12 32,01 31,02 31,94 +2,67% 3,18% 615.200
17/09/2014 30,55 31,23 30,33 31,11 +2,40% 2,95% 578.900
16/09/2014 30,04 30,56 29,76 30,38 +1,10% 2,66% 620.800
15/09/2014 30,66 30,66 29,86 30,05 -1,99% 2,61% 529.400
12/09/2014 30,62 30,72 30,44 30,66 +0,26% 0,91% 461.700
11/09/2014 29,93 30,63 29,80 30,58 +1,56% 2,77% 576.400
10/09/2014 30,68 30,91 29,94 30,11 -2,08% 3,16% 1.117.700
09/09/2014 31,49 31,55 30,61 30,75 -2,50% 2,99% 1.078.000
08/09/2014 31,27 31,64 30,85 31,54 +0,73% 2,53% 1.268.400
05/09/2014 31,68 31,82 31,18 31,31 -1,32% 2,02% 907.700
04/09/2014 32,11 32,16 31,62 31,73 -1,12% 1,68% 737.700
03/09/2014 33,10 33,10 31,86 32,09 -2,49% 3,75% 1.310.800