🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,88 USD
Máx. histórico
53,41
7196 días
Split 2:1 del 24/08/2005
Caída desde máximo
-51,54%
Rango 52 semanas
19,76 – 26,65
Variación hoy
+3,56%
Cierre anterior
24,99
Rango de hoy
25,33 – 25,99
Volumen hoy
9.787.903
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 24,19 (puede no estar actualizado)
- Dividend yield
- 4,48% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 13 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/2018 | 16,47 | 16,55 | 16,31 | 16,44 | -0,24% | 1,46% | 3.673.100 |
| 08/08/2018 | 16,49 | 16,52 | 16,35 | 16,48 | +0,12% | 1,03% | 3.120.600 |
| 07/08/2018 | 16,70 | 16,72 | 16,34 | 16,46 | -1,79% | 2,28% | 4.071.500 |
| 06/08/2018 | 17,09 | 17,16 | 16,70 | 16,76 | -1,93% | 2,69% | 5.007.300 |
| 03/08/2018 | 16,78 | 17,14 | 16,76 | 17,09 | +2,15% | 2,26% | 2.382.900 |
| 02/08/2018 | 16,64 | 16,83 | 16,59 | 16,73 | +0,42% | 1,44% | 2.754.400 |
| 01/08/2018 | 16,64 | 16,72 | 16,38 | 16,66 | -0,18% | 2,04% | 4.035.300 |
| 31/07/2018 | 16,41 | 16,77 | 16,25 | 16,69 | +2,20% | 3,17% | 5.411.200 |
| 30/07/2018 | 16,05 | 16,35 | 15,97 | 16,33 | +1,94% | 2,37% | 3.435.500 |
| 27/07/2018 | 16,68 | 16,69 | 15,95 | 16,02 | -3,90% | 4,44% | 4.483.700 |
| 26/07/2018 | 16,97 | 17,34 | 16,61 | 16,67 | -0,18% | 4,30% | 6.420.500 |
| 25/07/2018 | 16,72 | 16,81 | 16,56 | 16,70 | +0,18% | 1,50% | 3.771.800 |
| 24/07/2018 | 16,81 | 16,90 | 16,66 | 16,67 | -0,83% | 1,43% | 3.264.400 |
| 23/07/2018 | 16,64 | 16,83 | 16,52 | 16,81 | +0,96% | 1,86% | 2.291.100 |
| 20/07/2018 | 16,75 | 16,78 | 16,56 | 16,65 | -1,13% | 1,31% | 3.036.800 |
| 19/07/2018 | 16,51 | 16,89 | 16,33 | 16,84 | +1,57% | 3,39% | 2.558.300 |
| 18/07/2018 | 16,58 | 16,62 | 16,36 | 16,58 | -0,18% | 1,57% | 3.377.200 |
| 17/07/2018 | 16,56 | 16,88 | 16,56 | 16,61 | +0,67% | 1,93% | 4.523.000 |
| 16/07/2018 | 16,47 | 16,60 | 16,25 | 16,50 | -0,24% | 2,13% | 2.325.200 |
| 13/07/2018 | 16,61 | 16,73 | 16,50 | 16,54 | +0,00% | 1,38% | 2.347.400 |
| 12/07/2018 | 16,45 | 16,57 | 16,31 | 16,54 | +0,67% | 1,58% | 3.765.600 |
| 11/07/2018 | 16,66 | 16,79 | 16,42 | 16,43 | -1,73% | 2,22% | 3.177.300 |
| 10/07/2018 | 16,80 | 16,91 | 16,56 | 16,72 | -0,30% | 2,08% | 3.056.200 |
| 09/07/2018 | 16,92 | 16,95 | 16,67 | 16,77 | -0,83% | 1,65% | 3.455.100 |
| 06/07/2018 | 16,92 | 17,03 | 16,82 | 16,91 | +0,42% | 1,24% | 2.720.700 |
| 05/07/2018 | 16,65 | 16,86 | 16,49 | 16,84 | +1,08% | 2,22% | 3.780.600 |
| 03/07/2018 | 16,26 | 16,79 | 16,23 | 16,66 | +2,08% | 3,44% | 2.956.500 |
| 02/07/2018 | 16,70 | 16,81 | 16,15 | 16,32 | -3,94% | 3,95% | 4.543.200 |
| 29/06/2018 | 17,01 | 17,12 | 16,91 | 16,99 | -0,47% | 1,23% | 5.025.100 |
| 28/06/2018 | 17,13 | 17,18 | 16,92 | 17,07 | -0,47% | 1,52% | 3.908.100 |