🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,88 USD
Máx. histórico
53,41
7196 días
Split 2:1 del 24/08/2005
Caída desde máximo
-51,54%
Rango 52 semanas
19,76 – 26,65
Variación hoy
+3,56%
Cierre anterior
24,99
Rango de hoy
25,33 – 25,99
Volumen hoy
9.787.903
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 24,19 (puede no estar actualizado)
- Dividend yield
- 4,48% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 14 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2018 | 17,45 | 17,51 | 17,11 | 17,15 | -1,72% | 2,29% | 4.720.300 |
| 26/06/2018 | 17,57 | 17,68 | 17,42 | 17,45 | -0,63% | 1,48% | 3.287.900 |
| 25/06/2018 | 17,83 | 17,93 | 17,43 | 17,56 | -1,90% | 2,80% | 5.745.900 |
| 22/06/2018 | 17,37 | 17,96 | 17,19 | 17,90 | +2,87% | 4,43% | 8.643.900 |
| 21/06/2018 | 16,94 | 17,43 | 16,76 | 17,40 | +2,90% | 3,96% | 7.963.000 |
| 20/06/2018 | 16,45 | 16,92 | 16,45 | 16,91 | +2,73% | 2,86% | 4.167.600 |
| 19/06/2018 | 16,23 | 16,52 | 16,23 | 16,46 | +0,61% | 1,79% | 4.281.400 |
| 18/06/2018 | 16,48 | 16,64 | 16,18 | 16,36 | -0,79% | 2,79% | 3.369.800 |
| 15/06/2018 | 16,75 | 16,80 | 16,44 | 16,49 | -0,24% | 2,15% | 7.405.500 |
| 14/06/2018 | 16,38 | 16,59 | 16,34 | 16,53 | +1,41% | 1,53% | 4.590.100 |
| 13/06/2018 | 16,76 | 16,82 | 16,27 | 16,30 | -2,57% | 3,28% | 3.802.900 |
| 12/06/2018 | 16,48 | 16,84 | 16,42 | 16,73 | +1,39% | 2,55% | 3.949.900 |
| 11/06/2018 | 16,40 | 16,56 | 16,33 | 16,50 | +0,73% | 1,40% | 3.434.700 |
| 08/06/2018 | 16,28 | 16,43 | 15,79 | 16,38 | +0,61% | 3,93% | 3.806.000 |
| 07/06/2018 | 16,22 | 16,45 | 16,13 | 16,28 | +0,43% | 1,97% | 4.687.700 |
| 06/06/2018 | 15,94 | 16,23 | 15,91 | 16,21 | +1,57% | 2,01% | 4.845.900 |
| 05/06/2018 | 15,75 | 16,10 | 15,75 | 15,96 | +1,59% | 2,22% | 5.591.900 |
| 04/06/2018 | 15,47 | 15,73 | 15,36 | 15,71 | +2,08% | 2,39% | 4.945.300 |
| 01/06/2018 | 15,45 | 15,59 | 15,31 | 15,39 | -0,45% | 1,81% | 3.092.300 |
| 31/05/2018 | 15,35 | 15,47 | 15,18 | 15,46 | +0,45% | 1,89% | 6.267.000 |
| 30/05/2018 | 15,11 | 15,47 | 14,89 | 15,39 | +1,79% | 3,84% | 3.312.300 |
| 29/05/2018 | 14,91 | 15,20 | 14,85 | 15,12 | +0,87% | 2,35% | 3.131.600 |
| 25/05/2018 | 15,04 | 15,10 | 14,88 | 14,99 | +0,13% | 1,46% | 2.213.300 |
| 24/05/2018 | 15,16 | 15,24 | 14,87 | 14,97 | -1,25% | 2,44% | 2.834.400 |
| 23/05/2018 | 15,10 | 15,24 | 14,99 | 15,16 | +0,40% | 1,66% | 4.399.300 |
| 22/05/2018 | 14,63 | 15,16 | 14,62 | 15,10 | +3,14% | 3,69% | 8.446.800 |
| 21/05/2018 | 14,15 | 14,69 | 13,96 | 14,64 | +4,20% | 5,16% | 5.168.700 |
| 18/05/2018 | 13,99 | 14,14 | 13,95 | 14,05 | +0,36% | 1,36% | 6.071.900 |
| 17/05/2018 | 14,01 | 14,22 | 13,94 | 14,00 | +0,00% | 2,00% | 2.559.800 |
| 16/05/2018 | 14,06 | 14,20 | 13,96 | 14,00 | +0,14% | 1,71% | 2.579.800 |