🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,88 USD
Máx. histórico
53,41
7196 días
Split 2:1 del 24/08/2005
Caída desde máximo
-51,54%
Rango 52 semanas
19,76 – 26,65
Variación hoy
+3,56%
Cierre anterior
24,99
Rango de hoy
25,33 – 25,99
Volumen hoy
9.787.903
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 24,19 (puede no estar actualizado)
- Dividend yield
- 4,48% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 día
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2018 | 16,83 | 16,99 | 16,81 | 16,83 | +0,18% | 1,07% | 3.990.700 |
| 20/09/2018 | 16,67 | 16,82 | 16,47 | 16,80 | +1,02% | 2,10% | 2.375.700 |
| 19/09/2018 | 16,95 | 17,02 | 16,56 | 16,63 | -2,06% | 2,71% | 2.508.000 |
| 18/09/2018 | 16,99 | 17,11 | 16,84 | 16,98 | +0,06% | 1,59% | 2.750.800 |
| 17/09/2018 | 16,69 | 16,98 | 16,61 | 16,97 | +1,68% | 2,22% | 2.941.100 |
| 14/09/2018 | 17,02 | 17,06 | 16,56 | 16,69 | -2,34% | 2,94% | 2.526.800 |
| 13/09/2018 | 17,18 | 17,18 | 17,02 | 17,09 | +0,06% | 0,93% | 3.270.700 |
| 12/09/2018 | 17,24 | 17,29 | 17,06 | 17,08 | -0,87% | 1,33% | 3.195.000 |
| 11/09/2018 | 17,32 | 17,40 | 17,16 | 17,23 | -0,92% | 1,39% | 2.926.700 |
| 10/09/2018 | 17,59 | 17,66 | 17,33 | 17,39 | -0,46% | 1,88% | 2.611.100 |
| 07/09/2018 | 17,38 | 17,49 | 17,32 | 17,47 | -0,06% | 0,98% | 3.905.200 |
| 06/09/2018 | 17,26 | 17,57 | 17,24 | 17,48 | +1,51% | 1,91% | 3.938.700 |
| 05/09/2018 | 16,88 | 17,25 | 16,78 | 17,22 | +1,53% | 2,78% | 7.527.700 |
| 04/09/2018 | 17,11 | 17,34 | 16,90 | 16,96 | -0,88% | 2,57% | 2.499.700 |
| 31/08/2018 | 17,03 | 17,17 | 16,94 | 17,11 | +0,53% | 1,35% | 2.464.500 |
| 30/08/2018 | 17,25 | 17,27 | 16,99 | 17,02 | -1,10% | 1,62% | 2.103.100 |
| 29/08/2018 | 17,26 | 17,27 | 17,13 | 17,21 | -0,35% | 0,81% | 1.666.900 |
| 28/08/2018 | 17,09 | 17,28 | 16,95 | 17,27 | +1,59% | 1,93% | 3.073.100 |
| 27/08/2018 | 17,07 | 17,17 | 16,91 | 17,00 | -0,76% | 1,52% | 2.091.700 |
| 24/08/2018 | 17,00 | 17,15 | 16,95 | 17,13 | +0,53% | 1,18% | 1.464.300 |
| 23/08/2018 | 17,01 | 17,06 | 16,93 | 17,04 | +0,18% | 0,76% | 1.826.200 |
| 22/08/2018 | 17,08 | 17,12 | 16,92 | 17,01 | -0,29% | 1,17% | 2.210.900 |
| 21/08/2018 | 17,24 | 17,27 | 16,95 | 17,06 | -1,04% | 1,86% | 2.641.600 |
| 20/08/2018 | 17,05 | 17,54 | 17,01 | 17,24 | +1,47% | 3,11% | 4.293.800 |
| 17/08/2018 | 16,79 | 17,01 | 16,76 | 16,99 | +1,13% | 1,49% | 3.023.700 |
| 16/08/2018 | 16,71 | 16,87 | 16,64 | 16,80 | +0,66% | 1,38% | 3.478.900 |
| 15/08/2018 | 16,38 | 16,75 | 16,35 | 16,69 | +1,77% | 2,44% | 3.894.500 |
| 14/08/2018 | 16,18 | 16,44 | 16,15 | 16,40 | +1,80% | 1,79% | 3.030.700 |
| 13/08/2018 | 16,27 | 16,33 | 16,01 | 16,11 | -0,98% | 1,97% | 2.371.900 |
| 10/08/2018 | 16,39 | 16,46 | 16,19 | 16,27 | -1,03% | 1,65% | 4.047.900 |