🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,88 USD
Máx. histórico
53,41
7196 días
Split 2:1 del 24/08/2005
Caída desde máximo
-51,54%
Rango 52 semanas
19,76 – 26,65
Variación hoy
+3,56%
Cierre anterior
24,99
Rango de hoy
25,33 – 25,99
Volumen hoy
9.787.903
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 24,19 (puede no estar actualizado)
- Dividend yield
- 4,48% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 13 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2018 | 15,53 | 15,68 | 15,36 | 15,49 | +0,00% | 2,06% | 3.962.300 |
| 17/12/2018 | 16,44 | 16,45 | 15,41 | 15,49 | -5,84% | 6,33% | 5.819.400 |
| 14/12/2018 | 16,27 | 16,46 | 16,26 | 16,45 | +0,61% | 1,23% | 2.853.200 |
| 13/12/2018 | 16,29 | 16,52 | 16,25 | 16,35 | +0,43% | 1,66% | 3.354.800 |
| 12/12/2018 | 16,85 | 16,86 | 16,28 | 16,28 | -2,75% | 3,44% | 4.329.600 |
| 11/12/2018 | 16,86 | 16,97 | 16,73 | 16,74 | -0,24% | 1,42% | 4.496.400 |
| 10/12/2018 | 16,93 | 16,93 | 16,56 | 16,78 | -0,89% | 2,19% | 3.642.100 |
| 07/12/2018 | 16,99 | 17,11 | 16,79 | 16,93 | -0,82% | 1,88% | 6.396.500 |
| 06/12/2018 | 16,17 | 17,09 | 16,02 | 17,07 | +5,31% | 6,62% | 7.597.600 |
| 04/12/2018 | 16,56 | 16,63 | 16,20 | 16,21 | -2,41% | 2,60% | 7.933.000 |
| 03/12/2018 | 16,46 | 16,61 | 16,22 | 16,61 | +1,59% | 2,37% | 4.186.900 |
| 30/11/2018 | 15,96 | 16,38 | 15,94 | 16,35 | +2,64% | 2,76% | 4.602.600 |
| 29/11/2018 | 15,88 | 16,01 | 15,73 | 15,93 | +0,00% | 1,76% | 5.065.900 |
| 28/11/2018 | 15,65 | 15,94 | 15,56 | 15,93 | +1,72% | 2,43% | 3.871.800 |
| 27/11/2018 | 15,58 | 15,71 | 15,57 | 15,66 | +0,51% | 0,90% | 4.242.100 |
| 26/11/2018 | 15,55 | 15,58 | 15,39 | 15,58 | +0,97% | 1,22% | 2.815.900 |
| 23/11/2018 | 15,50 | 15,56 | 15,33 | 15,43 | -0,52% | 1,48% | 1.320.000 |
| 21/11/2018 | 15,43 | 15,76 | 15,37 | 15,51 | +0,52% | 2,53% | 2.923.300 |
| 20/11/2018 | 15,61 | 15,61 | 15,34 | 15,43 | -0,71% | 1,73% | 3.492.000 |
| 19/11/2018 | 15,72 | 15,94 | 15,50 | 15,54 | -1,08% | 2,80% | 3.142.000 |
| 16/11/2018 | 15,55 | 15,72 | 15,50 | 15,71 | +1,03% | 1,41% | 2.911.200 |
| 15/11/2018 | 15,73 | 15,73 | 15,36 | 15,55 | -1,64% | 2,35% | 3.498.500 |
| 14/11/2018 | 16,21 | 16,29 | 15,77 | 15,81 | -2,11% | 3,21% | 2.934.400 |
| 13/11/2018 | 16,15 | 16,23 | 15,99 | 16,15 | +0,19% | 1,49% | 2.463.100 |
| 12/11/2018 | 16,33 | 16,50 | 16,10 | 16,12 | -0,98% | 2,45% | 3.280.000 |
| 09/11/2018 | 16,28 | 16,43 | 16,19 | 16,28 | -0,06% | 1,47% | 1.795.000 |
| 08/11/2018 | 16,17 | 16,29 | 15,99 | 16,29 | +0,49% | 1,86% | 2.188.200 |
| 07/11/2018 | 16,10 | 16,22 | 15,99 | 16,21 | +1,25% | 1,43% | 2.480.900 |
| 06/11/2018 | 15,91 | 16,02 | 15,78 | 16,01 | +0,88% | 1,51% | 2.207.900 |
| 05/11/2018 | 15,67 | 15,98 | 15,65 | 15,87 | +1,47% | 2,11% | 3.302.200 |