🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,88 USD
Máx. histórico
53,41
7196 días
Split 2:1 del 24/08/2005
Caída desde máximo
-51,54%
Rango 52 semanas
19,76 – 26,65
Variación hoy
+3,56%
Cierre anterior
24,99
Rango de hoy
25,33 – 25,99
Volumen hoy
9.787.903
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 24,19 (puede no estar actualizado)
- Dividend yield
- 4,48% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 13 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2018 | 15,88 | 15,92 | 15,31 | 15,64 | -1,39% | 3,84% | 3.351.400 |
| 01/11/2018 | 16,17 | 16,22 | 15,78 | 15,86 | -1,43% | 2,72% | 5.157.800 |
| 31/10/2018 | 16,30 | 16,39 | 16,01 | 16,09 | -1,35% | 2,33% | 4.888.400 |
| 30/10/2018 | 15,97 | 16,45 | 15,95 | 16,31 | +2,45% | 3,13% | 5.317.600 |
| 29/10/2018 | 15,69 | 16,20 | 15,64 | 15,92 | +2,31% | 3,57% | 3.806.400 |
| 26/10/2018 | 15,79 | 15,94 | 15,46 | 15,56 | -1,83% | 3,04% | 4.918.500 |
| 25/10/2018 | 15,07 | 15,97 | 14,98 | 15,85 | +6,23% | 6,57% | 6.130.400 |
| 24/10/2018 | 15,02 | 15,12 | 14,90 | 14,92 | -0,60% | 1,46% | 3.804.300 |
| 23/10/2018 | 14,91 | 15,11 | 14,68 | 15,01 | +0,67% | 2,88% | 4.841.100 |
| 22/10/2018 | 15,17 | 15,34 | 14,90 | 14,91 | -1,45% | 2,90% | 4.599.200 |
| 19/10/2018 | 15,13 | 15,29 | 15,07 | 15,13 | -0,07% | 1,45% | 2.989.000 |
| 18/10/2018 | 15,20 | 15,32 | 15,07 | 15,14 | -0,46% | 1,64% | 3.517.500 |
| 17/10/2018 | 15,13 | 15,35 | 15,04 | 15,21 | +0,46% | 2,05% | 3.547.900 |
| 16/10/2018 | 15,00 | 15,21 | 14,83 | 15,14 | +1,00% | 2,53% | 4.072.900 |
| 15/10/2018 | 14,80 | 15,12 | 14,79 | 14,99 | +1,22% | 2,23% | 5.492.800 |
| 12/10/2018 | 15,12 | 15,23 | 14,78 | 14,81 | -1,27% | 2,98% | 5.440.000 |
| 11/10/2018 | 15,53 | 15,56 | 15,00 | 15,00 | -3,10% | 3,61% | 8.313.400 |
| 10/10/2018 | 15,76 | 15,85 | 15,47 | 15,48 | -1,84% | 2,41% | 6.271.100 |
| 09/10/2018 | 16,08 | 16,10 | 15,66 | 15,77 | -1,87% | 2,74% | 5.538.300 |
| 08/10/2018 | 15,92 | 16,19 | 15,92 | 16,07 | +1,20% | 1,70% | 6.317.500 |
| 05/10/2018 | 15,77 | 15,98 | 15,70 | 15,88 | +0,89% | 1,78% | 2.798.300 |
| 04/10/2018 | 15,77 | 15,80 | 15,53 | 15,74 | -0,63% | 1,71% | 2.806.100 |
| 03/10/2018 | 16,18 | 16,25 | 15,75 | 15,84 | -2,10% | 3,09% | 3.386.600 |
| 02/10/2018 | 16,37 | 16,47 | 16,13 | 16,18 | -0,86% | 2,08% | 2.675.000 |
| 01/10/2018 | 16,52 | 16,58 | 16,31 | 16,32 | -2,51% | 1,63% | 3.063.800 |
| 28/09/2018 | 16,46 | 16,77 | 16,40 | 16,74 | +1,82% | 2,25% | 3.548.500 |
| 27/09/2018 | 16,45 | 16,60 | 16,41 | 16,44 | +0,12% | 1,16% | 2.065.400 |
| 26/09/2018 | 16,62 | 16,71 | 16,41 | 16,42 | -1,02% | 1,81% | 2.438.300 |
| 25/09/2018 | 16,48 | 16,72 | 16,44 | 16,59 | +0,91% | 1,70% | 2.514.300 |
| 24/09/2018 | 16,83 | 16,87 | 16,36 | 16,44 | -2,32% | 3,03% | 2.085.300 |