🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,88 USD
Máx. histórico
53,41
7196 días
Split 2:1 del 24/08/2005
Caída desde máximo
-51,54%
Rango 52 semanas
19,76 – 26,65
Variación hoy
+3,56%
Cierre anterior
24,99
Rango de hoy
25,33 – 25,99
Volumen hoy
9.787.903
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 24,19 (puede no estar actualizado)
- Dividend yield
- 4,48% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 14 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2018 | 14,09 | 14,38 | 13,94 | 14,27 | +2,00% | 3,12% | 3.401.000 |
| 02/04/2018 | 14,15 | 14,27 | 13,94 | 13,99 | -2,85% | 2,33% | 4.092.700 |
| 29/03/2018 | 14,58 | 14,61 | 14,25 | 14,40 | -0,89% | 2,47% | 7.603.800 |
| 28/03/2018 | 14,20 | 14,68 | 14,08 | 14,53 | +2,83% | 4,23% | 4.483.000 |
| 27/03/2018 | 13,97 | 14,31 | 13,69 | 14,13 | -0,42% | 4,44% | 5.403.700 |
| 26/03/2018 | 14,10 | 14,21 | 13,91 | 14,19 | +1,28% | 2,13% | 2.730.900 |
| 23/03/2018 | 14,25 | 14,36 | 13,97 | 14,01 | -1,34% | 2,74% | 3.748.700 |
| 22/03/2018 | 14,07 | 14,46 | 14,05 | 14,20 | +0,42% | 2,91% | 4.725.700 |
| 21/03/2018 | 14,14 | 14,24 | 13,97 | 14,14 | -0,21% | 1,91% | 4.027.200 |
| 20/03/2018 | 14,26 | 14,44 | 14,04 | 14,17 | -0,56% | 2,81% | 4.065.200 |
| 19/03/2018 | 14,46 | 14,48 | 14,10 | 14,25 | -1,99% | 2,63% | 4.701.200 |
| 16/03/2018 | 14,45 | 14,57 | 14,28 | 14,54 | +0,69% | 2,01% | 6.480.000 |
| 15/03/2018 | 14,59 | 14,63 | 14,28 | 14,44 | -1,03% | 2,40% | 3.746.100 |
| 14/03/2018 | 14,70 | 14,81 | 14,48 | 14,59 | -0,61% | 2,24% | 4.345.300 |
| 13/03/2018 | 14,76 | 14,89 | 14,60 | 14,68 | -0,07% | 1,96% | 4.599.600 |
| 12/03/2018 | 14,43 | 14,74 | 14,41 | 14,69 | +1,45% | 2,29% | 6.289.800 |
| 09/03/2018 | 15,10 | 15,12 | 14,30 | 14,48 | -4,36% | 5,43% | 7.360.400 |
| 08/03/2018 | 15,16 | 15,26 | 15,07 | 15,14 | -0,46% | 1,25% | 3.158.000 |
| 07/03/2018 | 14,95 | 15,24 | 14,92 | 15,21 | +1,67% | 2,14% | 4.502.200 |
| 06/03/2018 | 15,14 | 15,20 | 14,92 | 14,96 | -1,19% | 1,85% | 6.050.800 |
| 05/03/2018 | 15,04 | 15,37 | 15,00 | 15,14 | -0,98% | 2,46% | 6.681.400 |
| 02/03/2018 | 15,19 | 15,32 | 14,97 | 15,29 | +0,86% | 2,30% | 3.437.900 |
| 01/03/2018 | 14,88 | 15,42 | 14,82 | 15,16 | +1,34% | 4,03% | 3.904.700 |
| 28/02/2018 | 14,94 | 15,13 | 14,90 | 14,96 | +0,74% | 1,54% | 8.156.000 |
| 27/02/2018 | 15,53 | 15,62 | 14,84 | 14,85 | -4,13% | 5,02% | 4.814.100 |
| 26/02/2018 | 15,40 | 15,56 | 15,22 | 15,49 | +1,51% | 2,21% | 4.749.200 |
| 23/02/2018 | 15,06 | 15,27 | 14,86 | 15,26 | +1,80% | 2,72% | 3.629.000 |
| 22/02/2018 | 14,67 | 15,24 | 14,63 | 14,99 | +2,11% | 4,16% | 4.883.100 |
| 21/02/2018 | 15,25 | 15,29 | 14,67 | 14,68 | -3,74% | 4,07% | 4.519.500 |
| 20/02/2018 | 15,23 | 15,59 | 15,21 | 15,25 | +0,33% | 2,50% | 7.793.600 |