🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,63 USD
Máx. histórico
53,41
7197 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,01%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,97%
Cierre anterior
25,88
Rango de hoy
25,49 – 26,37
Volumen hoy
9.977.469
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,95 (puede no estar actualizado)
- Dividend yield
- 4,33% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 14 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/10/2003 | 20,63 | 20,83 | 20,60 | 20,83 | +1,36% | 1,09% | 621.600 |
| 29/10/2003 | 20,40 | 20,63 | 20,38 | 20,55 | +0,96% | 1,25% | 577.400 |
| 28/10/2003 | 20,63 | 20,67 | 20,16 | 20,35 | -0,97% | 2,47% | 438.800 |
| 27/10/2003 | 20,63 | 20,82 | 20,55 | 20,55 | +0,61% | 1,31% | 708.000 |
| 24/10/2003 | 20,78 | 20,88 | 20,37 | 20,43 | -0,12% | 2,43% | 700.600 |
| 23/10/2003 | 20,47 | 20,49 | 20,30 | 20,45 | -0,20% | 0,90% | 962.800 |
| 22/10/2003 | 20,65 | 20,68 | 20,47 | 20,49 | -0,97% | 1,02% | 443.200 |
| 21/10/2003 | 20,63 | 20,77 | 20,55 | 20,69 | +0,29% | 1,07% | 649.200 |
| 20/10/2003 | 20,71 | 20,80 | 20,60 | 20,63 | +0,24% | 0,97% | 750.200 |
| 17/10/2003 | 20,73 | 20,98 | 20,50 | 20,58 | +0,07% | 2,29% | 717.400 |
| 16/10/2003 | 20,70 | 20,71 | 20,51 | 20,57 | -0,15% | 0,99% | 998.200 |
| 15/10/2003 | 20,85 | 20,90 | 20,59 | 20,60 | -0,51% | 1,51% | 997.800 |
| 14/10/2003 | 20,78 | 20,78 | 20,69 | 20,70 | +0,00% | 0,43% | 433.000 |
| 13/10/2003 | 20,71 | 20,85 | 20,70 | 20,70 | -0,24% | 0,72% | 283.600 |
| 10/10/2003 | 20,80 | 20,84 | 20,70 | 20,75 | +0,00% | 0,65% | 260.600 |
| 09/10/2003 | 20,80 | 20,90 | 20,63 | 20,75 | -0,24% | 1,30% | 421.800 |
| 08/10/2003 | 20,95 | 20,95 | 20,79 | 20,80 | -0,72% | 0,79% | 635.800 |
| 07/10/2003 | 21,02 | 21,09 | 20,83 | 20,95 | -0,31% | 1,24% | 556.600 |
| 06/10/2003 | 20,38 | 21,02 | 20,38 | 21,02 | +1,28% | 3,14% | 496.800 |
| 03/10/2003 | 20,53 | 20,76 | 20,52 | 20,75 | +1,67% | 1,14% | 552.800 |
| 02/10/2003 | 20,27 | 20,50 | 20,27 | 20,41 | +0,91% | 1,13% | 463.400 |
| 01/10/2003 | 20,23 | 20,30 | 20,13 | 20,23 | -1,27% | 0,84% | 714.000 |
| 30/09/2003 | 20,48 | 20,51 | 20,36 | 20,49 | +0,20% | 0,76% | 995.400 |
| 29/09/2003 | 20,20 | 20,55 | 20,20 | 20,45 | +1,16% | 1,73% | 874.200 |
| 26/09/2003 | 20,22 | 20,25 | 20,13 | 20,21 | -0,02% | 0,62% | 573.600 |
| 25/09/2003 | 20,45 | 20,60 | 20,15 | 20,22 | -1,75% | 2,20% | 951.000 |
| 24/09/2003 | 20,78 | 20,84 | 20,53 | 20,58 | -0,72% | 1,49% | 323.800 |
| 23/09/2003 | 20,57 | 20,73 | 20,55 | 20,73 | +0,75% | 0,90% | 807.000 |
| 22/09/2003 | 20,69 | 20,69 | 20,43 | 20,57 | -0,75% | 1,28% | 762.400 |
| 19/09/2003 | 20,69 | 20,83 | 20,66 | 20,73 | +0,19% | 0,85% | 880.800 |