🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,63 USD
Máx. histórico
53,41
7197 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,01%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,97%
Cierre anterior
25,88
Rango de hoy
25,49 – 26,37
Volumen hoy
9.977.469
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,95 (puede no estar actualizado)
- Dividend yield
- 4,33% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 12 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/01/2004 | 23,05 | 23,25 | 23,00 | 23,11 | +0,24% | 1,06% | 750.400 |
| 27/01/2004 | 22,85 | 23,05 | 22,68 | 23,05 | +1,12% | 1,64% | 585.800 |
| 26/01/2004 | 22,53 | 22,80 | 22,38 | 22,80 | +1,31% | 1,86% | 366.400 |
| 23/01/2004 | 22,32 | 22,56 | 22,27 | 22,50 | +0,81% | 1,32% | 520.200 |
| 22/01/2004 | 22,08 | 22,85 | 22,08 | 22,32 | +0,77% | 3,49% | 592.000 |
| 21/01/2004 | 22,08 | 22,15 | 21,93 | 22,15 | +0,34% | 1,02% | 498.400 |
| 20/01/2004 | 22,05 | 22,11 | 21,88 | 22,08 | +0,34% | 1,04% | 423.600 |
| 16/01/2004 | 22,37 | 22,37 | 22,00 | 22,00 | -1,06% | 1,65% | 547.600 |
| 15/01/2004 | 22,32 | 22,35 | 22,18 | 22,24 | -0,16% | 0,76% | 537.600 |
| 14/01/2004 | 22,25 | 22,35 | 22,11 | 22,27 | -0,25% | 1,10% | 571.000 |
| 13/01/2004 | 22,48 | 22,49 | 22,13 | 22,33 | +0,72% | 1,62% | 756.600 |
| 12/01/2004 | 22,36 | 22,36 | 22,09 | 22,17 | -0,31% | 1,21% | 394.000 |
| 09/01/2004 | 22,20 | 22,24 | 22,00 | 22,24 | +0,27% | 1,06% | 594.000 |
| 08/01/2004 | 22,38 | 22,40 | 22,00 | 22,18 | -0,49% | 1,79% | 748.200 |
| 07/01/2004 | 22,62 | 22,62 | 22,23 | 22,29 | -1,22% | 1,72% | 470.800 |
| 06/01/2004 | 22,45 | 22,56 | 22,39 | 22,56 | +0,53% | 0,78% | 293.200 |
| 05/01/2004 | 22,43 | 22,78 | 22,38 | 22,44 | +0,07% | 1,78% | 590.000 |
| 02/01/2004 | 22,45 | 22,65 | 22,35 | 22,43 | +0,22% | 1,31% | 442.200 |
| 31/12/2003 | 22,73 | 22,83 | 22,38 | 22,38 | -1,67% | 2,00% | 649.200 |
| 30/12/2003 | 22,73 | 22,77 | 22,59 | 22,76 | -0,76% | 0,79% | 556.800 |
| 29/12/2003 | 22,80 | 22,93 | 22,75 | 22,93 | +0,79% | 0,79% | 796.600 |
| 26/12/2003 | 22,72 | 22,77 | 22,68 | 22,75 | +0,53% | 0,37% | 148.200 |
| 24/12/2003 | 22,60 | 22,70 | 22,58 | 22,63 | +0,40% | 0,53% | 219.800 |
| 23/12/2003 | 22,53 | 22,64 | 22,52 | 22,54 | -0,02% | 0,51% | 411.600 |
| 22/12/2003 | 22,44 | 22,60 | 22,41 | 22,55 | +0,60% | 0,82% | 527.200 |
| 19/12/2003 | 22,35 | 22,42 | 22,26 | 22,41 | +0,00% | 0,74% | 412.000 |
| 18/12/2003 | 22,25 | 22,46 | 22,08 | 22,41 | -0,11% | 1,71% | 390.600 |
| 17/12/2003 | 22,48 | 22,50 | 22,35 | 22,44 | -0,02% | 0,67% | 356.600 |
| 16/12/2003 | 22,26 | 22,44 | 22,12 | 22,44 | +1,17% | 1,46% | 390.400 |
| 15/12/2003 | 22,34 | 22,38 | 22,18 | 22,18 | -0,16% | 0,87% | 703.600 |