🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,63 USD
Máx. histórico
53,41
7197 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,01%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,97%
Cierre anterior
25,88
Rango de hoy
25,49 – 26,37
Volumen hoy
9.977.469
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,95 (puede no estar actualizado)
- Dividend yield
- 4,33% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 16 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/03/2004 | 24,22 | 24,22 | 23,84 | 23,84 | -1,55% | 1,55% | 404.000 |
| 10/03/2004 | 24,58 | 24,70 | 24,22 | 24,22 | -1,46% | 1,97% | 415.000 |
| 09/03/2004 | 24,66 | 24,78 | 24,58 | 24,58 | -0,61% | 0,83% | 379.400 |
| 08/03/2004 | 24,57 | 24,73 | 24,43 | 24,73 | +0,34% | 1,20% | 358.800 |
| 05/03/2004 | 24,23 | 24,64 | 24,23 | 24,64 | +1,19% | 1,71% | 317.800 |
| 04/03/2004 | 24,25 | 24,35 | 24,10 | 24,35 | +0,43% | 1,03% | 239.800 |
| 03/03/2004 | 24,20 | 24,29 | 24,11 | 24,25 | -0,02% | 0,76% | 315.200 |
| 02/03/2004 | 23,71 | 24,31 | 23,71 | 24,25 | +2,32% | 2,55% | 825.200 |
| 01/03/2004 | 23,50 | 23,80 | 23,48 | 23,70 | +0,96% | 1,34% | 460.400 |
| 27/02/2004 | 23,41 | 23,48 | 23,28 | 23,48 | +0,28% | 0,85% | 453.000 |
| 26/02/2004 | 23,60 | 23,60 | 23,38 | 23,41 | -0,38% | 0,95% | 476.200 |
| 25/02/2004 | 23,23 | 23,56 | 23,22 | 23,50 | +1,23% | 1,49% | 556.200 |
| 24/02/2004 | 23,59 | 23,62 | 23,19 | 23,22 | -1,59% | 1,80% | 887.200 |
| 23/02/2004 | 23,99 | 23,99 | 23,50 | 23,59 | +0,06% | 2,04% | 744.400 |
| 20/02/2004 | 23,33 | 23,58 | 23,26 | 23,58 | +1,12% | 1,35% | 391.400 |
| 19/02/2004 | 23,10 | 23,32 | 23,02 | 23,32 | +0,71% | 1,30% | 616.400 |
| 18/02/2004 | 23,48 | 23,48 | 23,11 | 23,15 | -1,07% | 1,55% | 544.200 |
| 17/02/2004 | 23,65 | 23,67 | 23,37 | 23,40 | -0,43% | 1,25% | 466.400 |
| 13/02/2004 | 23,59 | 23,65 | 23,30 | 23,50 | -0,91% | 1,50% | 406.000 |
| 12/02/2004 | 23,90 | 23,90 | 23,22 | 23,72 | -0,75% | 2,85% | 495.200 |
| 11/02/2004 | 23,65 | 23,90 | 23,54 | 23,90 | +0,65% | 1,50% | 284.800 |
| 10/02/2004 | 23,55 | 23,74 | 23,53 | 23,74 | +0,61% | 0,91% | 323.800 |
| 09/02/2004 | 23,75 | 23,75 | 23,51 | 23,60 | -0,86% | 1,03% | 416.400 |
| 06/02/2004 | 23,20 | 23,80 | 23,15 | 23,80 | +2,37% | 2,82% | 429.400 |
| 05/02/2004 | 23,13 | 23,25 | 23,10 | 23,25 | +0,37% | 0,65% | 281.800 |
| 04/02/2004 | 23,41 | 23,43 | 23,14 | 23,17 | -1,32% | 1,24% | 373.800 |
| 03/02/2004 | 23,40 | 23,63 | 23,35 | 23,48 | +0,32% | 1,20% | 419.600 |
| 02/02/2004 | 23,00 | 23,40 | 22,95 | 23,40 | +1,45% | 1,96% | 538.800 |
| 30/01/2004 | 22,91 | 23,07 | 22,80 | 23,07 | +0,68% | 1,16% | 391.600 |
| 29/01/2004 | 23,05 | 23,05 | 22,70 | 22,91 | -0,84% | 1,54% | 380.600 |