🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,63 USD
Máx. histórico
53,41
7197 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,01%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,97%
Cierre anterior
25,88
Rango de hoy
25,49 – 26,37
Volumen hoy
9.977.469
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,95 (puede no estar actualizado)
- Dividend yield
- 4,33% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 4 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/09/2003 | 20,30 | 20,69 | 20,30 | 20,69 | +1,65% | 1,92% | 1.581.400 |
| 17/09/2003 | 20,45 | 20,46 | 20,31 | 20,35 | -0,80% | 0,73% | 785.800 |
| 16/09/2003 | 20,58 | 20,61 | 20,41 | 20,52 | -0,05% | 0,97% | 192.400 |
| 15/09/2003 | 20,50 | 20,62 | 20,42 | 20,53 | +0,12% | 1,00% | 242.600 |
| 12/09/2003 | 20,28 | 20,59 | 20,13 | 20,50 | +0,86% | 2,29% | 486.200 |
| 11/09/2003 | 20,28 | 20,50 | 20,25 | 20,33 | -0,12% | 1,23% | 1.061.800 |
| 10/09/2003 | 20,65 | 20,67 | 20,25 | 20,35 | -1,69% | 2,03% | 870.400 |
| 09/09/2003 | 20,60 | 20,70 | 20,55 | 20,70 | -1,55% | 0,73% | 2.315.400 |
| 08/09/2003 | 21,40 | 21,40 | 20,82 | 21,03 | -1,73% | 2,69% | 752.800 |
| 05/09/2003 | 21,65 | 21,65 | 21,20 | 21,40 | -1,27% | 2,08% | 366.800 |
| 04/09/2003 | 21,51 | 21,68 | 21,33 | 21,67 | +0,98% | 1,63% | 326.400 |
| 03/09/2003 | 21,18 | 21,46 | 21,13 | 21,46 | +1,95% | 1,58% | 449.800 |
| 02/09/2003 | 20,93 | 21,06 | 20,72 | 21,05 | +1,01% | 1,62% | 625.000 |
| 29/08/2003 | 20,78 | 20,88 | 20,70 | 20,84 | +0,31% | 0,87% | 284.200 |
| 28/08/2003 | 20,78 | 20,78 | 20,65 | 20,78 | +0,19% | 0,60% | 193.800 |
| 27/08/2003 | 20,47 | 20,80 | 20,40 | 20,74 | +1,17% | 1,95% | 439.600 |
| 26/08/2003 | 20,35 | 20,50 | 20,17 | 20,50 | +0,47% | 1,60% | 518.000 |
| 25/08/2003 | 20,62 | 20,62 | 20,29 | 20,40 | -0,73% | 1,60% | 190.400 |
| 22/08/2003 | 20,68 | 20,71 | 20,51 | 20,55 | -0,12% | 0,97% | 216.200 |
| 21/08/2003 | 20,53 | 20,73 | 20,52 | 20,58 | +0,00% | 1,05% | 313.200 |
| 20/08/2003 | 20,36 | 20,59 | 20,27 | 20,58 | +1,16% | 1,57% | 339.000 |
| 19/08/2003 | 20,35 | 20,50 | 20,20 | 20,34 | +0,42% | 1,45% | 403.200 |
| 18/08/2003 | 20,20 | 20,43 | 20,17 | 20,26 | +0,02% | 1,31% | 261.400 |
| 15/08/2003 | 20,38 | 20,44 | 20,13 | 20,25 | -0,61% | 1,52% | 147.400 |
| 14/08/2003 | 20,20 | 20,38 | 20,15 | 20,38 | +0,99% | 1,14% | 249.000 |
| 13/08/2003 | 20,08 | 20,24 | 20,05 | 20,18 | +0,37% | 0,97% | 415.200 |
| 12/08/2003 | 20,13 | 20,19 | 20,01 | 20,10 | -0,12% | 0,92% | 352.800 |
| 11/08/2003 | 20,10 | 20,27 | 20,10 | 20,13 | -0,02% | 0,82% | 318.400 |
| 08/08/2003 | 20,25 | 20,25 | 20,13 | 20,13 | -0,59% | 0,62% | 164.600 |
| 07/08/2003 | 20,15 | 20,27 | 20,13 | 20,25 | +0,12% | 0,69% | 290.000 |