🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,63 USD
Máx. histórico
53,41
7197 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,01%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,97%
Cierre anterior
25,88
Rango de hoy
25,49 – 26,37
Volumen hoy
9.977.469
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,95 (puede no estar actualizado)
- Dividend yield
- 4,33% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 14 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/12/2003 | 22,04 | 22,23 | 21,95 | 22,22 | +0,82% | 1,25% | 296.000 |
| 11/12/2003 | 21,93 | 22,04 | 21,80 | 22,04 | +0,50% | 1,07% | 347.000 |
| 10/12/2003 | 22,00 | 22,07 | 21,82 | 21,93 | -0,18% | 1,16% | 236.800 |
| 09/12/2003 | 22,10 | 22,10 | 21,95 | 21,97 | -0,27% | 0,68% | 254.000 |
| 08/12/2003 | 21,83 | 22,03 | 21,79 | 22,03 | +0,46% | 1,10% | 404.000 |
| 05/12/2003 | 22,00 | 22,05 | 21,86 | 21,93 | -0,09% | 0,86% | 328.000 |
| 04/12/2003 | 22,00 | 22,05 | 21,85 | 21,95 | -0,43% | 0,93% | 504.600 |
| 03/12/2003 | 22,10 | 22,13 | 22,03 | 22,04 | -0,29% | 0,45% | 222.600 |
| 02/12/2003 | 22,28 | 22,28 | 22,05 | 22,11 | -1,18% | 1,03% | 538.400 |
| 01/12/2003 | 22,05 | 22,37 | 21,93 | 22,37 | +1,68% | 2,02% | 461.600 |
| 28/11/2003 | 21,85 | 22,03 | 21,83 | 22,00 | +0,71% | 0,89% | 185.200 |
| 26/11/2003 | 21,62 | 21,85 | 21,59 | 21,85 | +1,13% | 1,20% | 274.800 |
| 25/11/2003 | 21,49 | 21,60 | 21,36 | 21,60 | +0,70% | 1,14% | 329.600 |
| 24/11/2003 | 21,44 | 21,50 | 21,28 | 21,45 | +0,35% | 1,05% | 382.400 |
| 21/11/2003 | 21,28 | 21,38 | 21,12 | 21,38 | +0,16% | 1,22% | 370.200 |
| 20/11/2003 | 21,55 | 21,56 | 21,07 | 21,34 | -0,74% | 2,25% | 498.400 |
| 19/11/2003 | 21,82 | 21,82 | 21,45 | 21,50 | -0,88% | 1,70% | 429.400 |
| 18/11/2003 | 21,83 | 21,83 | 21,58 | 21,69 | -0,05% | 1,15% | 472.600 |
| 17/11/2003 | 21,70 | 21,70 | 21,42 | 21,70 | +0,23% | 1,29% | 455.000 |
| 14/11/2003 | 21,53 | 21,70 | 21,53 | 21,65 | +1,05% | 0,81% | 334.200 |
| 13/11/2003 | 21,40 | 21,48 | 21,33 | 21,43 | +0,23% | 0,70% | 478.800 |
| 12/11/2003 | 21,33 | 21,52 | 21,28 | 21,38 | +0,59% | 1,15% | 592.600 |
| 11/11/2003 | 21,49 | 21,49 | 21,18 | 21,25 | -0,77% | 1,47% | 914.800 |
| 10/11/2003 | 21,30 | 21,42 | 21,22 | 21,42 | +0,19% | 0,92% | 268.400 |
| 07/11/2003 | 21,55 | 21,65 | 21,25 | 21,38 | -0,60% | 1,86% | 455.400 |
| 06/11/2003 | 21,23 | 21,51 | 21,13 | 21,51 | +1,61% | 1,77% | 437.200 |
| 05/11/2003 | 21,23 | 21,23 | 21,00 | 21,17 | +0,07% | 1,08% | 445.000 |
| 04/11/2003 | 21,00 | 21,15 | 20,80 | 21,15 | +0,95% | 1,67% | 567.000 |
| 03/11/2003 | 20,88 | 21,04 | 20,80 | 20,95 | +0,58% | 1,15% | 596.000 |
| 31/10/2003 | 20,83 | 20,94 | 20,59 | 20,83 | +0,02% | 1,70% | 863.400 |