🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,63 USD
Máx. histórico
53,41
7197 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,01%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,97%
Cierre anterior
25,88
Rango de hoy
25,49 – 26,37
Volumen hoy
9.977.469
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,95 (puede no estar actualizado)
- Dividend yield
- 4,33% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 3 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/08/2003 | 20,30 | 20,30 | 20,13 | 20,23 | -0,37% | 0,86% | 153.000 |
| 05/08/2003 | 20,18 | 20,30 | 20,06 | 20,30 | +0,92% | 1,21% | 278.200 |
| 04/08/2003 | 20,27 | 20,38 | 20,03 | 20,12 | -0,91% | 1,70% | 228.400 |
| 01/08/2003 | 20,47 | 20,47 | 20,24 | 20,30 | -0,81% | 1,12% | 226.000 |
| 31/07/2003 | 20,55 | 20,61 | 20,36 | 20,47 | -0,58% | 1,22% | 398.800 |
| 30/07/2003 | 20,02 | 20,59 | 20,01 | 20,59 | +2,82% | 2,90% | 450.200 |
| 29/07/2003 | 19,75 | 20,03 | 19,66 | 20,02 | +1,39% | 1,87% | 549.000 |
| 28/07/2003 | 19,88 | 19,92 | 19,70 | 19,75 | -0,90% | 1,11% | 260.000 |
| 25/07/2003 | 19,96 | 19,98 | 19,88 | 19,93 | -0,15% | 0,50% | 294.400 |
| 24/07/2003 | 19,74 | 19,99 | 19,74 | 19,96 | +1,35% | 1,24% | 290.000 |
| 23/07/2003 | 19,70 | 19,78 | 19,63 | 19,69 | +0,08% | 0,76% | 322.400 |
| 22/07/2003 | 19,63 | 19,78 | 19,56 | 19,68 | +0,25% | 1,12% | 554.800 |
| 21/07/2003 | 19,75 | 19,75 | 19,45 | 19,63 | -0,61% | 1,49% | 275.600 |
| 18/07/2003 | 19,80 | 19,85 | 19,71 | 19,75 | +0,03% | 0,71% | 338.400 |
| 17/07/2003 | 20,10 | 20,10 | 19,66 | 19,74 | -1,42% | 2,19% | 346.600 |
| 16/07/2003 | 20,00 | 20,03 | 19,84 | 20,03 | +0,65% | 0,95% | 367.200 |
| 15/07/2003 | 19,85 | 19,98 | 19,81 | 19,90 | -0,03% | 0,88% | 250.000 |
| 14/07/2003 | 19,80 | 20,00 | 19,75 | 19,90 | +1,14% | 1,26% | 459.800 |
| 11/07/2003 | 19,63 | 19,78 | 19,60 | 19,68 | +0,72% | 0,89% | 675.600 |
| 10/07/2003 | 19,95 | 20,02 | 19,49 | 19,54 | -1,56% | 2,66% | 478.600 |
| 09/07/2003 | 19,78 | 19,85 | 19,61 | 19,85 | +0,35% | 1,21% | 418.200 |
| 08/07/2003 | 19,90 | 19,90 | 19,53 | 19,78 | -0,68% | 1,88% | 355.800 |
| 07/07/2003 | 19,50 | 19,91 | 19,50 | 19,91 | +2,10% | 2,10% | 764.600 |
| 03/07/2003 | 19,20 | 19,50 | 19,05 | 19,50 | +1,69% | 2,34% | 297.600 |
| 02/07/2003 | 18,82 | 19,18 | 18,80 | 19,18 | +1,64% | 2,02% | 416.200 |
| 01/07/2003 | 18,75 | 18,87 | 18,61 | 18,87 | -0,45% | 1,39% | 636.600 |
| 30/06/2003 | 18,95 | 19,00 | 18,79 | 18,95 | -0,42% | 1,11% | 797.200 |
| 27/06/2003 | 19,00 | 19,09 | 18,97 | 19,03 | +0,18% | 0,61% | 421.600 |
| 26/06/2003 | 18,75 | 19,00 | 18,68 | 19,00 | +1,69% | 1,71% | 402.400 |
| 25/06/2003 | 18,72 | 18,74 | 18,58 | 18,68 | -0,05% | 0,85% | 777.000 |