🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 hora
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/02/2006 | 34,49 | 34,50 | 34,01 | 34,08 | -1,19% | 1,42% | 596.100 |
| 06/02/2006 | 34,24 | 34,49 | 34,20 | 34,49 | +0,41% | 0,85% | 1.055.700 |
| 03/02/2006 | 34,67 | 34,67 | 33,93 | 34,35 | -1,43% | 2,13% | 822.100 |
| 02/02/2006 | 34,90 | 35,00 | 34,62 | 34,85 | -0,37% | 1,09% | 476.500 |
| 01/02/2006 | 35,00 | 35,23 | 34,85 | 34,98 | -0,31% | 1,09% | 772.300 |
| 31/01/2006 | 34,67 | 35,22 | 34,54 | 35,09 | +0,89% | 1,96% | 719.000 |
| 30/01/2006 | 34,85 | 34,85 | 34,50 | 34,78 | -0,20% | 1,00% | 429.000 |
| 27/01/2006 | 34,45 | 34,95 | 34,40 | 34,85 | +1,75% | 1,60% | 476.400 |
| 26/01/2006 | 34,35 | 34,45 | 33,90 | 34,25 | +0,09% | 1,60% | 701.200 |
| 25/01/2006 | 34,32 | 34,55 | 33,85 | 34,22 | -0,52% | 2,04% | 795.700 |
| 24/01/2006 | 34,40 | 34,73 | 34,24 | 34,40 | +0,44% | 1,42% | 845.000 |
| 23/01/2006 | 34,20 | 34,48 | 34,15 | 34,25 | +0,74% | 0,96% | 509.200 |
| 20/01/2006 | 34,16 | 34,45 | 33,92 | 34,00 | -0,70% | 1,55% | 576.400 |
| 19/01/2006 | 33,82 | 34,29 | 33,71 | 34,24 | +2,00% | 1,71% | 577.000 |
| 18/01/2006 | 33,50 | 33,85 | 33,40 | 33,57 | -0,12% | 1,34% | 442.500 |
| 17/01/2006 | 33,49 | 33,62 | 33,24 | 33,61 | +0,39% | 1,13% | 615.800 |
| 13/01/2006 | 33,81 | 33,90 | 33,36 | 33,48 | -1,56% | 1,60% | 626.900 |
| 12/01/2006 | 34,16 | 34,17 | 33,82 | 34,01 | -0,38% | 1,02% | 617.800 |
| 11/01/2006 | 34,19 | 34,34 | 33,81 | 34,14 | +0,12% | 1,55% | 707.800 |
| 10/01/2006 | 32,85 | 34,11 | 32,81 | 34,10 | +0,32% | 3,96% | 1.252.700 |
| 09/01/2006 | 33,88 | 34,18 | 33,80 | 33,99 | +0,24% | 1,12% | 951.200 |
| 06/01/2006 | 33,78 | 33,92 | 33,42 | 33,91 | +0,98% | 1,48% | 874.700 |
| 05/01/2006 | 33,23 | 33,87 | 33,13 | 33,58 | +1,42% | 2,23% | 896.200 |
| 04/01/2006 | 32,88 | 33,11 | 32,62 | 33,11 | +1,16% | 1,49% | 1.147.900 |
| 03/01/2006 | 32,39 | 32,83 | 32,02 | 32,73 | +2,03% | 2,50% | 1.237.600 |
| 30/12/2005 | 32,27 | 32,43 | 32,06 | 32,08 | -0,99% | 1,15% | 735.100 |
| 29/12/2005 | 32,60 | 32,65 | 32,22 | 32,40 | -0,92% | 1,32% | 644.400 |
| 28/12/2005 | 32,87 | 32,94 | 32,48 | 32,70 | -0,49% | 1,40% | 810.400 |
| 27/12/2005 | 32,88 | 33,10 | 32,71 | 32,86 | -0,18% | 1,19% | 395.300 |
| 23/12/2005 | 32,70 | 33,14 | 32,70 | 32,92 | +0,46% | 1,35% | 333.700 |