🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 hora
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/03/2006 | 38,47 | 38,83 | 38,30 | 38,71 | +0,36% | 1,38% | 620.700 |
| 21/03/2006 | 38,98 | 39,11 | 38,15 | 38,57 | -0,59% | 2,46% | 766.200 |
| 20/03/2006 | 39,78 | 39,78 | 38,73 | 38,80 | -1,97% | 2,64% | 644.900 |
| 17/03/2006 | 39,00 | 39,85 | 38,84 | 39,58 | +1,49% | 2,59% | 1.138.300 |
| 16/03/2006 | 39,27 | 39,63 | 38,78 | 39,00 | -0,10% | 2,16% | 1.405.200 |
| 15/03/2006 | 38,08 | 39,04 | 38,08 | 39,04 | +2,63% | 2,52% | 1.182.300 |
| 14/03/2006 | 37,93 | 38,05 | 37,70 | 38,04 | +0,58% | 0,92% | 756.000 |
| 13/03/2006 | 38,08 | 38,45 | 37,26 | 37,82 | -0,94% | 3,13% | 1.032.800 |
| 10/03/2006 | 37,61 | 38,18 | 37,48 | 38,18 | +1,52% | 1,86% | 952.800 |
| 09/03/2006 | 37,40 | 37,73 | 37,31 | 37,61 | +0,64% | 1,12% | 1.045.700 |
| 08/03/2006 | 36,83 | 37,37 | 36,50 | 37,37 | +1,19% | 2,36% | 999.600 |
| 07/03/2006 | 37,08 | 37,19 | 36,81 | 36,93 | -0,40% | 1,02% | 669.100 |
| 06/03/2006 | 36,25 | 37,36 | 36,20 | 37,08 | +2,29% | 3,20% | 873.300 |
| 03/03/2006 | 36,05 | 36,36 | 35,84 | 36,25 | +0,08% | 1,44% | 1.008.000 |
| 02/03/2006 | 36,11 | 36,25 | 35,72 | 36,22 | -0,03% | 1,47% | 630.200 |
| 01/03/2006 | 35,94 | 36,23 | 35,73 | 36,23 | +0,83% | 1,39% | 429.900 |
| 28/02/2006 | 35,89 | 35,99 | 35,59 | 35,93 | +0,11% | 1,11% | 645.400 |
| 27/02/2006 | 36,03 | 36,23 | 35,66 | 35,89 | -0,39% | 1,58% | 449.700 |
| 24/02/2006 | 36,34 | 36,38 | 35,80 | 36,03 | -0,85% | 1,60% | 553.300 |
| 23/02/2006 | 36,34 | 36,49 | 36,15 | 36,34 | -0,25% | 0,94% | 516.200 |
| 22/02/2006 | 35,73 | 36,46 | 35,55 | 36,43 | +1,93% | 2,55% | 1.117.000 |
| 21/02/2006 | 35,49 | 35,80 | 35,36 | 35,74 | +0,39% | 1,24% | 1.280.800 |
| 17/02/2006 | 35,76 | 36,06 | 35,50 | 35,60 | +0,08% | 1,57% | 1.422.300 |
| 16/02/2006 | 35,36 | 35,70 | 35,35 | 35,57 | +0,62% | 0,99% | 913.000 |
| 15/02/2006 | 35,22 | 35,45 | 35,02 | 35,35 | +0,43% | 1,22% | 1.309.100 |
| 14/02/2006 | 35,20 | 35,42 | 34,82 | 35,20 | +1,15% | 1,70% | 1.578.500 |
| 13/02/2006 | 34,75 | 35,20 | 34,46 | 34,80 | +2,44% | 2,13% | 1.591.500 |
| 10/02/2006 | 34,04 | 34,30 | 33,65 | 33,97 | -0,18% | 1,91% | 546.600 |
| 09/02/2006 | 33,98 | 34,30 | 33,70 | 34,03 | +0,15% | 1,77% | 856.100 |
| 08/02/2006 | 34,33 | 34,33 | 33,68 | 33,98 | -0,29% | 1,89% | 693.300 |