🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
24,99 USD
Máx. histórico
53,41
7195 días
Split 2:1 del 24/08/2005
Caída desde máximo
-53,21%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,32%
Cierre anterior
25,07
Rango de hoy
24,75 – 25,03
Volumen hoy
9.301.802
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,36 (puede no estar actualizado)
- Dividend yield
- 4,47% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 11 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 21,05 | 21,44 | 20,98 | 21,35 | +1,76% | 2,19% | 6.414.900 |
| 28/05/2025 | 21,06 | 21,06 | 20,82 | 20,98 | -0,14% | 1,14% | 2.879.600 |
| 27/05/2025 | 20,70 | 21,03 | 20,59 | 21,01 | +2,59% | 2,13% | 3.328.100 |
| 23/05/2025 | 20,43 | 20,55 | 20,35 | 20,48 | -0,63% | 0,98% | 2.903.900 |
| 22/05/2025 | 20,60 | 20,71 | 20,36 | 20,61 | +0,00% | 1,70% | 3.301.700 |
| 21/05/2025 | 21,18 | 21,21 | 20,55 | 20,61 | -3,24% | 3,12% | 3.382.000 |
| 20/05/2025 | 21,56 | 21,65 | 21,22 | 21,30 | -1,71% | 1,99% | 4.016.900 |
| 19/05/2025 | 21,45 | 21,74 | 21,44 | 21,67 | -0,09% | 1,40% | 3.914.400 |
| 16/05/2025 | 21,46 | 21,70 | 21,31 | 21,69 | +1,40% | 1,82% | 2.860.500 |
| 15/05/2025 | 21,08 | 21,43 | 21,08 | 21,39 | +1,37% | 1,66% | 2.524.500 |
| 14/05/2025 | 21,18 | 21,47 | 20,97 | 21,10 | -1,68% | 2,36% | 5.208.200 |
| 13/05/2025 | 21,68 | 21,68 | 21,19 | 21,46 | -0,51% | 2,26% | 6.251.400 |
| 12/05/2025 | 21,16 | 21,61 | 21,16 | 21,57 | +3,60% | 2,13% | 4.107.400 |
| 09/05/2025 | 20,68 | 20,89 | 20,57 | 20,82 | +0,68% | 1,55% | 3.218.400 |
| 08/05/2025 | 20,75 | 20,84 | 20,36 | 20,68 | +0,15% | 2,31% | 5.194.000 |
| 07/05/2025 | 20,68 | 20,81 | 20,56 | 20,65 | +0,19% | 1,21% | 4.273.900 |
| 06/05/2025 | 20,59 | 20,78 | 20,42 | 20,61 | -0,53% | 1,75% | 2.898.300 |
| 05/05/2025 | 20,95 | 20,98 | 20,65 | 20,72 | -1,89% | 1,58% | 5.285.000 |
| 02/05/2025 | 21,15 | 21,23 | 20,94 | 21,12 | +0,81% | 1,37% | 4.477.400 |
| 01/05/2025 | 20,22 | 21,21 | 19,94 | 20,95 | +4,85% | 6,28% | 10.826.900 |
| 30/04/2025 | 20,00 | 20,03 | 19,59 | 19,98 | -0,50% | 2,20% | 7.635.100 |
| 29/04/2025 | 20,42 | 20,49 | 20,03 | 20,08 | -2,00% | 2,25% | 7.076.000 |
| 28/04/2025 | 20,34 | 20,56 | 20,23 | 20,49 | +0,69% | 1,62% | 4.925.900 |
| 25/04/2025 | 20,43 | 20,43 | 20,06 | 20,35 | -0,39% | 1,81% | 4.939.200 |
| 24/04/2025 | 20,49 | 20,60 | 20,35 | 20,43 | -0,39% | 1,22% | 7.684.600 |
| 23/04/2025 | 20,59 | 20,95 | 20,42 | 20,51 | +0,29% | 2,57% | 5.669.000 |
| 22/04/2025 | 20,38 | 20,57 | 20,20 | 20,45 | +1,79% | 1,82% | 5.293.000 |
| 21/04/2025 | 20,31 | 20,45 | 19,92 | 20,09 | -2,43% | 2,61% | 6.740.900 |
| 17/04/2025 | 20,25 | 20,85 | 20,22 | 20,59 | +2,13% | 3,11% | 4.086.200 |
| 16/04/2025 | 20,33 | 20,52 | 20,04 | 20,16 | -0,64% | 2,36% | 7.216.900 |