🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
24,99 USD
Máx. histórico
53,41
7195 días
Split 2:1 del 24/08/2005
Caída desde máximo
-53,21%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,32%
Cierre anterior
25,07
Rango de hoy
24,75 – 25,03
Volumen hoy
9.301.802
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,36 (puede no estar actualizado)
- Dividend yield
- 4,47% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 4 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 21,43 | 21,72 | 21,32 | 21,71 | +1,07% | 1,87% | 5.178.400 |
| 11/07/2025 | 21,24 | 21,52 | 21,09 | 21,48 | +0,51% | 2,02% | 3.593.400 |
| 10/07/2025 | 21,18 | 21,52 | 21,15 | 21,37 | +1,04% | 1,75% | 3.018.000 |
| 09/07/2025 | 21,20 | 21,27 | 21,07 | 21,15 | +0,33% | 0,94% | 3.765.300 |
| 08/07/2025 | 21,07 | 21,24 | 21,04 | 21,08 | -0,61% | 0,95% | 5.445.800 |
| 07/07/2025 | 21,57 | 21,67 | 21,16 | 21,21 | -1,90% | 2,36% | 4.294.600 |
| 03/07/2025 | 21,46 | 21,68 | 21,40 | 21,62 | +0,84% | 1,30% | 3.389.300 |
| 02/07/2025 | 21,34 | 21,50 | 21,17 | 21,44 | +1,23% | 1,55% | 4.870.200 |
| 01/07/2025 | 21,01 | 21,58 | 20,87 | 21,18 | +0,76% | 3,38% | 5.735.000 |
| 30/06/2025 | 20,91 | 21,04 | 20,61 | 21,02 | +0,43% | 2,06% | 5.165.300 |
| 27/06/2025 | 21,06 | 21,17 | 20,84 | 20,93 | -0,43% | 1,57% | 5.615.100 |
| 26/06/2025 | 20,87 | 21,07 | 20,81 | 21,02 | +0,91% | 1,25% | 3.895.700 |
| 25/06/2025 | 21,10 | 21,15 | 20,80 | 20,83 | -1,93% | 1,66% | 4.648.100 |
| 24/06/2025 | 21,28 | 21,41 | 21,20 | 21,24 | +0,09% | 0,99% | 3.566.000 |
| 23/06/2025 | 20,90 | 21,25 | 20,84 | 21,22 | +1,58% | 1,96% | 3.098.900 |
| 20/06/2025 | 21,12 | 21,22 | 20,82 | 20,89 | -0,52% | 1,89% | 10.711.500 |
| 18/06/2025 | 20,84 | 21,16 | 20,76 | 21,00 | +1,06% | 1,92% | 3.703.700 |
| 17/06/2025 | 20,91 | 21,02 | 20,69 | 20,78 | -0,67% | 1,58% | 3.066.300 |
| 16/06/2025 | 20,99 | 21,14 | 20,87 | 20,92 | +0,43% | 1,29% | 2.567.700 |
| 13/06/2025 | 20,84 | 20,93 | 20,63 | 20,83 | -0,90% | 1,44% | 2.772.500 |
| 12/06/2025 | 20,96 | 21,05 | 20,78 | 21,02 | +0,14% | 1,29% | 3.265.800 |
| 11/06/2025 | 21,37 | 21,46 | 20,90 | 20,99 | -0,99% | 2,62% | 5.076.200 |
| 10/06/2025 | 21,10 | 21,32 | 21,04 | 21,20 | +0,71% | 1,33% | 5.373.300 |
| 09/06/2025 | 21,04 | 21,19 | 20,88 | 21,05 | +0,29% | 1,47% | 3.469.600 |
| 06/06/2025 | 20,71 | 21,01 | 20,67 | 20,99 | +0,82% | 1,64% | 5.261.200 |
| 05/06/2025 | 20,96 | 20,96 | 20,65 | 20,82 | -0,67% | 1,48% | 4.169.800 |
| 04/06/2025 | 21,14 | 21,14 | 20,88 | 20,96 | -0,43% | 1,23% | 3.677.900 |
| 03/06/2025 | 21,01 | 21,15 | 20,96 | 21,05 | -0,57% | 0,90% | 2.949.000 |
| 02/06/2025 | 21,10 | 21,23 | 20,78 | 21,17 | -0,42% | 2,13% | 3.582.700 |
| 30/05/2025 | 21,28 | 21,34 | 21,09 | 21,26 | -0,42% | 1,17% | 6.604.800 |