🇺🇸 KEYS — Keysight Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

298,94 USD

Máx. histórico

388,03

27 días

Caída desde máximo

-22,96%

Rango 52 semanas

167,23 – 389,93

Variación hoy

-2,69%

Cierre anterior

307,20

Rango de hoy

298,54 – 316,96

Volumen hoy

1.577.662

Peor caída histórica

-45,54%

23/03/2015 → 09/02/2016

Recuperado en 399 días

Volatilidad anualizada ⓘ

32,32%

Información
Nombre completo
Keysight Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
16.600
PER ⓘ
40,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
418,00 USD (puede no estar actualizado)
Primera cotización
20/10/2014
Precio actualizado
hace 18 horas
Sobre la empresa

Keysight Technologies, Inc. provides electronic design and test solutions worldwide. The company operates through Communications Solutions Group and Electronic Industrial Solutions Group segments. It offers electronic design and test software, instrumentation, systems, and related services used in the design, simulation, validation, manufacturing, installation, and optimization of communication systems in wireless, data center ecosystem, enterprise, and aerospace, defense, and government end markets. The company also develops and deploys communications products and services; and operates communications networks. In addition, it provides electronic design, test and simulation software, instrumentation, systems, computer-aided engineering solutions, and related services used in the design, simulation, validation, manufacturing, installation, and optimization of electronic equipment in the automotive and energy, semiconductor solutions, and general electronics industries. Further, the company offers product support; technical and application support for hardware, software, and solutions; and professional services, such as installation, training, engineering, optimization of equipment and solution adoption, utilization, and integration services. Additionally, it provides oscilloscopes; generators, sources and power supplies; software products; analyzers; wireless products; network test and security; modular instruments; meters; network visibility; and other products, as well as KeysightCare support plans, calibration, repair, technology refresh, test as a service, network/security, consulting, financial alternatives, education, software testing, support, managed, device vulnerability analysis, support portal, and used equipment services. Keysight Technologies, Inc. was founded in 1939 and is headquartered in Santa Rosa, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 312,15 316,96 298,54 298,94 -2,69% 5,90% 1.577.662
30/10/2026 315,53 320,00 301,02 307,20 -6,86% 6,02% 1.904.700
29/10/2026 332,02 335,48 328,48 329,84 -1,69% 2,11% 1.386.500
28/10/2026 339,86 340,43 333,81 335,50 -0,18% 1,95% 1.185.700
27/10/2026 332,29 336,47 329,04 336,10 +3,09% 2,24% 1.311.500
26/10/2026 318,93 328,62 316,21 326,04 +3,58% 3,89% 1.402.400
23/10/2026 308,25 317,38 305,01 314,77 +1,04% 4,01% 1.601.900
22/10/2026 331,11 332,42 309,52 311,52 -8,74% 6,91% 1.878.500
21/10/2026 340,91 343,98 339,07 341,35 +2,15% 1,44% 1.042.200
20/10/2026 330,11 339,77 326,37 334,16 -0,51% 4,06% 923.900
19/10/2026 341,23 342,48 335,38 335,86 +1,40% 2,08% 1.117.200
16/10/2026 338,96 340,42 330,46 331,21 -3,18% 2,94% 1.288.500
15/10/2026 344,08 344,81 323,07 342,08 -4,35% 6,32% 1.765.000
14/10/2026 365,00 371,21 356,44 357,62 -3,40% 4,05% 1.723.000
13/10/2026 369,22 373,69 360,87 370,22 -1,98% 3,47% 1.168.500
12/10/2026 382,00 382,43 376,12 377,70 -1,32% 1,65% 639.400
09/10/2026 380,75 383,20 372,46 382,75 +2,16% 2,82% 899.500
08/10/2026 376,20 381,20 369,90 374,67 -1,77% 3,00% 1.992.700
07/10/2026 380,78 385,97 375,00 381,42 -1,70% 2,88% 1.039.500
06/10/2026 387,50 389,93 384,07 388,03 +1,00% 1,51% 1.479.700
05/10/2026 386,89 388,75 383,46 384,17 -0,12% 1,37% 850.800
02/10/2026 380,73 387,93 378,24 384,64 +2,88% 2,55% 1.255.000
01/10/2026 367,20 376,68 363,01 373,88 +2,70% 3,72% 1.274.300
30/09/2026 362,00 366,77 359,75 364,04 +0,94% 1,94% 964.500
29/09/2026 363,00 364,95 356,60 360,65 +0,25% 2,30% 883.300
28/09/2026 361,09 364,19 355,33 359,74 -0,67% 2,46% 862.600
25/09/2026 361,96 366,88 358,70 362,15 +1,29% 2,26% 1.221.900
24/09/2026 346,50 358,74 343,78 357,54 +1,18% 4,32% 845.000
23/09/2026 347,19 353,67 340,87 353,36 +1,74% 3,69% 1.421.900
22/09/2026 339,89 348,60 338,98 347,32 +1,55% 2,83% 887.400