🇺🇸 KEYS — Keysight Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

305,11 USD

Máx. histórico

388,03

28 días

Caída desde máximo

-21,37%

Rango 52 semanas

167,23 – 389,93

Variación hoy

+2,06%

Cierre anterior

298,94

Rango de hoy

302,00 – 312,43

Volumen hoy

1.113.085

Peor caída histórica

-45,54%

23/03/2015 → 09/02/2016

Recuperado en 399 días

Volatilidad anualizada ⓘ

32,32%

Información
Nombre completo
Keysight Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
16.600
PER ⓘ
41,29 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
419,67 USD (puede no estar actualizado)
Primera cotización
20/10/2014
Precio actualizado
hace 4 horas
Sobre la empresa

Keysight Technologies, Inc. provides electronic design and test solutions worldwide. The company operates through Communications Solutions Group and Electronic Industrial Solutions Group segments. It offers electronic design and test software, instrumentation, systems, and related services used in the design, simulation, validation, manufacturing, installation, and optimization of communication systems in wireless, data center ecosystem, enterprise, and aerospace, defense, and government end markets. The company also develops and deploys communications products and services; and operates communications networks. In addition, it provides electronic design, test and simulation software, instrumentation, systems, computer-aided engineering solutions, and related services used in the design, simulation, validation, manufacturing, installation, and optimization of electronic equipment in the automotive and energy, semiconductor solutions, and general electronics industries. Further, the company offers product support; technical and application support for hardware, software, and solutions; and professional services, such as installation, training, engineering, optimization of equipment and solution adoption, utilization, and integration services. Additionally, it provides oscilloscopes; generators, sources and power supplies; software products; analyzers; wireless products; network test and security; modular instruments; meters; network visibility; and other products, as well as KeysightCare support plans, calibration, repair, technology refresh, test as a service, network/security, consulting, financial alternatives, education, software testing, support, managed, device vulnerability analysis, support portal, and used equipment services. Keysight Technologies, Inc. was founded in 1939 and is headquartered in Santa Rosa, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 354,44 354,44 328,66 328,66 -8,72% 7,27% 5.526.600
25/06/2026 362,67 368,99 355,34 360,06 +2,49% 3,76% 1.143.100
24/06/2026 350,00 359,08 348,00 351,30 -0,36% 3,17% 1.224.400
23/06/2026 359,07 359,66 351,80 352,58 -5,56% 2,19% 1.212.100
22/06/2026 370,94 374,96 367,57 373,34 +2,66% 1,99% 1.494.000
18/06/2026 359,45 367,17 357,71 363,67 +3,70% 2,63% 2.727.300
17/06/2026 354,43 357,61 347,28 350,70 +0,12% 2,91% 843.500
16/06/2026 359,03 364,00 350,11 350,29 -1,86% 3,87% 1.312.700
15/06/2026 359,55 360,94 351,82 356,94 +1,79% 2,54% 946.200
12/06/2026 343,09 352,20 339,40 350,67 +3,13% 3,73% 1.307.100
11/06/2026 330,97 340,13 328,72 340,03 +4,95% 3,45% 1.360.500
10/06/2026 330,60 336,87 323,19 324,00 -2,24% 4,14% 1.186.800
09/06/2026 337,96 341,00 315,01 331,43 -0,05% 7,69% 1.456.500
08/06/2026 336,41 336,41 327,09 331,60 +0,54% 2,77% 1.755.600
05/06/2026 335,52 338,89 327,99 329,83 -3,87% 3,25% 1.251.600
04/06/2026 344,23 345,45 336,08 343,11 -2,10% 2,72% 1.085.400
03/06/2026 347,97 355,49 344,98 350,48 +1,13% 3,02% 1.470.500
02/06/2026 334,84 349,00 333,48 346,57 +5,02% 4,64% 1.933.400
01/06/2026 332,73 335,00 326,11 330,00 -2,46% 2,67% 2.396.900
29/05/2026 339,26 341,00 329,18 338,33 -0,24% 3,48% 3.022.000
28/05/2026 348,94 348,94 336,00 339,13 -2,45% 3,71% 1.778.800
27/05/2026 357,92 359,05 342,84 347,65 -2,27% 4,53% 1.282.700
26/05/2026 350,20 355,74 344,82 355,74 +2,65% 3,12% 2.215.100
22/05/2026 342,87 346,85 334,50 346,56 +2,67% 3,60% 1.626.800
21/05/2026 344,44 344,92 331,75 337,55 -1,32% 3,82% 2.226.400
20/05/2026 330,00 349,96 326,80 342,08 -0,59% 7,02% 3.205.500
19/05/2026 339,60 345,44 326,48 344,11 +1,07% 5,58% 4.196.600
18/05/2026 353,50 354,99 336,76 340,48 -2,44% 5,16% 2.321.300
15/05/2026 357,37 357,37 347,75 349,01 -3,47% 2,69% 1.791.500
14/05/2026 363,14 365,14 358,00 361,55 +0,10% 1,97% 1.067.300