🇺🇸 KEYS — Keysight Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

305,11 USD

Máx. histórico

388,03

28 días

Caída desde máximo

-21,37%

Rango 52 semanas

167,23 – 389,93

Variación hoy

+2,06%

Cierre anterior

298,94

Rango de hoy

302,00 – 312,43

Volumen hoy

1.113.085

Peor caída histórica

-45,54%

23/03/2015 → 09/02/2016

Recuperado en 399 días

Volatilidad anualizada ⓘ

32,32%

Información
Nombre completo
Keysight Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
16.600
PER ⓘ
41,29 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
419,67 USD (puede no estar actualizado)
Primera cotización
20/10/2014
Precio actualizado
hace 23 horas
Sobre la empresa

Keysight Technologies, Inc. provides electronic design and test solutions worldwide. The company operates through Communications Solutions Group and Electronic Industrial Solutions Group segments. It offers electronic design and test software, instrumentation, systems, and related services used in the design, simulation, validation, manufacturing, installation, and optimization of communication systems in wireless, data center ecosystem, enterprise, and aerospace, defense, and government end markets. The company also develops and deploys communications products and services; and operates communications networks. In addition, it provides electronic design, test and simulation software, instrumentation, systems, computer-aided engineering solutions, and related services used in the design, simulation, validation, manufacturing, installation, and optimization of electronic equipment in the automotive and energy, semiconductor solutions, and general electronics industries. Further, the company offers product support; technical and application support for hardware, software, and solutions; and professional services, such as installation, training, engineering, optimization of equipment and solution adoption, utilization, and integration services. Additionally, it provides oscilloscopes; generators, sources and power supplies; software products; analyzers; wireless products; network test and security; modular instruments; meters; network visibility; and other products, as well as KeysightCare support plans, calibration, repair, technology refresh, test as a service, network/security, consulting, financial alternatives, education, software testing, support, managed, device vulnerability analysis, support portal, and used equipment services. Keysight Technologies, Inc. was founded in 1939 and is headquartered in Santa Rosa, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 174,26 177,11 172,38 174,73 -0,44% 2,72% 812.700
17/11/2025 178,00 178,38 173,39 175,51 -1,98% 2,80% 987.900
14/11/2025 175,51 180,76 175,37 179,06 +0,39% 3,07% 1.191.900
13/11/2025 182,61 184,11 177,27 178,37 -3,09% 3,75% 1.007.100
12/11/2025 184,49 185,90 183,52 184,05 +0,87% 1,29% 999.200
11/11/2025 183,71 184,41 181,36 182,46 -0,57% 1,66% 1.186.100
10/11/2025 183,11 185,00 182,00 183,51 +1,46% 1,64% 1.031.100
07/11/2025 183,12 184,08 177,21 180,87 -2,26% 3,75% 1.297.400
06/11/2025 186,47 187,67 182,43 185,05 -0,43% 2,81% 1.030.000
05/11/2025 179,68 187,12 178,64 185,85 +3,77% 4,72% 1.629.200
04/11/2025 183,34 183,34 178,53 179,10 -3,80% 2,62% 1.327.200
03/11/2025 182,16 187,11 181,49 186,18 +1,76% 3,09% 2.182.400
31/10/2025 176,84 184,46 176,21 182,96 +4,33% 4,67% 2.409.500
30/10/2025 170,46 176,83 169,69 175,37 +2,87% 4,19% 1.684.900
29/10/2025 171,71 173,07 169,40 170,47 +0,25% 2,14% 1.335.400
28/10/2025 166,94 170,50 165,06 170,04 +1,35% 3,26% 1.280.200
27/10/2025 169,19 169,19 165,82 167,77 -1,00% 1,99% 1.769.000
24/10/2025 170,67 171,14 169,38 169,47 +0,65% 1,03% 666.500
23/10/2025 164,53 168,79 164,53 168,38 +2,24% 2,59% 990.900
22/10/2025 166,43 168,20 163,32 164,69 -1,58% 2,93% 998.200
21/10/2025 164,40 168,60 164,40 167,34 +1,57% 2,55% 732.500
20/10/2025 163,78 165,68 163,28 164,75 +1,58% 1,47% 864.400
17/10/2025 161,41 163,00 161,17 162,19 -0,14% 1,14% 795.000
16/10/2025 165,98 166,15 161,54 162,41 -1,47% 2,78% 1.341.600
15/10/2025 167,17 167,17 163,36 164,84 +0,00% 2,28% 1.479.700
14/10/2025 160,77 166,29 160,51 164,84 +0,91% 3,60% 948.700
13/10/2025 162,67 164,69 161,34 163,35 +2,42% 2,06% 1.191.300
10/10/2025 168,00 169,52 158,79 159,49 -6,79% 6,39% 1.677.800
09/10/2025 172,71 172,95 170,00 171,10 -0,63% 1,71% 673.500
08/10/2025 170,49 172,99 169,91 172,18 +1,24% 1,81% 905.000