🇺🇸 KEYS — Keysight Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

298,94 USD

Máx. histórico

388,03

27 días

Caída desde máximo

-22,96%

Rango 52 semanas

167,23 – 389,93

Variación hoy

-2,69%

Cierre anterior

307,20

Rango de hoy

298,54 – 316,96

Volumen hoy

1.577.662

Peor caída histórica

-45,54%

23/03/2015 → 09/02/2016

Recuperado en 399 días

Volatilidad anualizada ⓘ

32,32%

Información
Nombre completo
Keysight Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
16.600
PER ⓘ
40,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
418,00 USD (puede no estar actualizado)
Primera cotización
20/10/2014
Precio actualizado
hace 21 horas
Sobre la empresa

Keysight Technologies, Inc. provides electronic design and test solutions worldwide. The company operates through Communications Solutions Group and Electronic Industrial Solutions Group segments. It offers electronic design and test software, instrumentation, systems, and related services used in the design, simulation, validation, manufacturing, installation, and optimization of communication systems in wireless, data center ecosystem, enterprise, and aerospace, defense, and government end markets. The company also develops and deploys communications products and services; and operates communications networks. In addition, it provides electronic design, test and simulation software, instrumentation, systems, computer-aided engineering solutions, and related services used in the design, simulation, validation, manufacturing, installation, and optimization of electronic equipment in the automotive and energy, semiconductor solutions, and general electronics industries. Further, the company offers product support; technical and application support for hardware, software, and solutions; and professional services, such as installation, training, engineering, optimization of equipment and solution adoption, utilization, and integration services. Additionally, it provides oscilloscopes; generators, sources and power supplies; software products; analyzers; wireless products; network test and security; modular instruments; meters; network visibility; and other products, as well as KeysightCare support plans, calibration, repair, technology refresh, test as a service, network/security, consulting, financial alternatives, education, software testing, support, managed, device vulnerability analysis, support portal, and used equipment services. Keysight Technologies, Inc. was founded in 1939 and is headquartered in Santa Rosa, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 341,63 342,97 335,43 342,03 +2,10% 2,21% 764.400
18/09/2026 334,25 336,60 331,76 335,00 +1,07% 1,45% 1.707.400
17/09/2026 330,78 337,89 327,97 331,44 +2,92% 3,00% 1.094.200
16/09/2026 318,02 324,55 316,45 322,04 +2,77% 2,55% 1.798.500
15/09/2026 316,55 319,45 311,44 313,36 -0,51% 2,53% 1.390.900
14/09/2026 325,00 326,50 314,08 314,96 -6,99% 3,82% 1.140.400
11/09/2026 332,16 339,18 331,51 338,64 +3,99% 2,31% 522.400
10/09/2026 327,76 330,65 325,31 325,65 -1,62% 1,63% 697.300
09/09/2026 331,22 337,53 328,56 331,01 -0,72% 2,71% 748.800
08/09/2026 330,00 333,82 325,75 333,42 +1,90% 2,45% 1.020.100
04/09/2026 326,10 329,80 324,20 327,21 +1,42% 1,72% 605.800
03/09/2026 319,09 324,13 312,00 322,62 +0,32% 3,80% 759.700
02/09/2026 318,04 321,96 313,96 321,58 +0,72% 2,52% 685.700
01/09/2026 321,47 322,00 316,20 319,27 -1,06% 1,80% 831.800
31/08/2026 322,49 325,00 319,17 322,70 +0,85% 1,81% 1.493.600
28/08/2026 324,41 325,86 318,05 319,97 -1,80% 2,41% 2.195.500
27/08/2026 323,82 327,50 319,41 325,82 +1,23% 2,50% 1.326.200
26/08/2026 323,13 327,07 321,03 321,87 +0,55% 1,87% 1.137.800
25/08/2026 318,22 320,73 313,87 320,12 +3,05% 2,16% 1.606.800
24/08/2026 311,09 313,82 306,85 310,66 -1,73% 2,24% 1.038.000
21/08/2026 319,22 322,73 310,27 316,13 -0,12% 3,90% 1.200.800
20/08/2026 314,66 322,69 313,20 316,51 -0,92% 3,02% 1.911.700
19/08/2026 349,00 352,00 314,52 319,45 -6,32% 10,74% 3.875.300
18/08/2026 350,00 350,90 332,64 341,00 -5,58% 5,22% 3.525.600
17/08/2026 360,00 366,41 358,01 361,15 +0,93% 2,33% 1.817.100
14/08/2026 354,06 361,09 350,10 357,82 +1,12% 3,10% 926.800
13/08/2026 352,50 357,68 351,02 353,85 -0,18% 1,89% 844.900
12/08/2026 352,00 357,34 351,14 354,50 +3,14% 1,76% 896.500
11/08/2026 339,20 345,43 336,74 343,70 +2,47% 2,56% 796.900
10/08/2026 344,77 344,98 335,40 335,41 -1,63% 2,78% 848.500