🇺🇸 KEYS — Keysight Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

305,11 USD

Máx. histórico

388,03

28 días

Caída desde máximo

-21,37%

Rango 52 semanas

167,23 – 389,93

Variación hoy

+2,06%

Cierre anterior

298,94

Rango de hoy

302,00 – 312,43

Volumen hoy

1.113.085

Peor caída histórica

-45,54%

23/03/2015 → 09/02/2016

Recuperado en 399 días

Volatilidad anualizada ⓘ

32,32%

Información
Nombre completo
Keysight Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
16.600
PER ⓘ
41,29 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
419,67 USD (puede no estar actualizado)
Primera cotización
20/10/2014
Precio actualizado
hace 4 horas
Sobre la empresa

Keysight Technologies, Inc. provides electronic design and test solutions worldwide. The company operates through Communications Solutions Group and Electronic Industrial Solutions Group segments. It offers electronic design and test software, instrumentation, systems, and related services used in the design, simulation, validation, manufacturing, installation, and optimization of communication systems in wireless, data center ecosystem, enterprise, and aerospace, defense, and government end markets. The company also develops and deploys communications products and services; and operates communications networks. In addition, it provides electronic design, test and simulation software, instrumentation, systems, computer-aided engineering solutions, and related services used in the design, simulation, validation, manufacturing, installation, and optimization of electronic equipment in the automotive and energy, semiconductor solutions, and general electronics industries. Further, the company offers product support; technical and application support for hardware, software, and solutions; and professional services, such as installation, training, engineering, optimization of equipment and solution adoption, utilization, and integration services. Additionally, it provides oscilloscopes; generators, sources and power supplies; software products; analyzers; wireless products; network test and security; modular instruments; meters; network visibility; and other products, as well as KeysightCare support plans, calibration, repair, technology refresh, test as a service, network/security, consulting, financial alternatives, education, software testing, support, managed, device vulnerability analysis, support portal, and used equipment services. Keysight Technologies, Inc. was founded in 1939 and is headquartered in Santa Rosa, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 344,77 344,98 335,40 335,41 -1,63% 2,78% 848.500
07/08/2026 339,50 344,92 335,48 340,97 +1,19% 2,78% 852.100
06/08/2026 333,10 344,52 330,11 336,96 +0,28% 4,33% 918.500
05/08/2026 338,40 343,20 335,67 336,02 -1,53% 2,23% 932.800
04/08/2026 335,00 343,87 331,76 341,24 +6,01% 3,61% 1.525.900
03/08/2026 317,13 324,32 311,80 321,89 +0,88% 3,95% 831.300
31/07/2026 322,40 329,99 317,27 319,08 +2,04% 3,95% 1.147.400
30/07/2026 306,50 314,42 305,50 312,69 +5,38% 2,91% 1.280.200
29/07/2026 303,41 307,81 293,55 296,72 -2,77% 4,70% 1.209.300
28/07/2026 309,07 309,99 295,60 305,17 -2,71% 4,66% 1.509.200
27/07/2026 321,25 321,81 305,77 313,68 -1,57% 4,99% 1.129.400
24/07/2026 323,63 324,70 315,32 318,67 -1,99% 2,90% 1.183.000
23/07/2026 325,09 332,78 324,62 325,13 -0,73% 2,51% 1.115.400
22/07/2026 323,11 331,62 323,11 327,53 -0,18% 2,63% 854.800
21/07/2026 325,80 329,53 319,09 328,11 +4,45% 3,20% 1.305.100
20/07/2026 318,43 322,42 313,20 314,13 -0,56% 2,90% 1.018.900
17/07/2026 307,23 318,44 300,87 315,90 +1,00% 5,72% 1.743.900
16/07/2026 316,31 320,38 310,30 312,76 -3,08% 3,19% 1.486.900
15/07/2026 330,65 331,99 316,11 322,71 -0,93% 4,80% 1.421.300
14/07/2026 328,19 330,43 322,57 325,73 +1,53% 2,40% 1.238.000
13/07/2026 325,76 332,35 318,52 320,83 -0,38% 4,25% 1.398.900
10/07/2026 320,42 324,05 318,10 322,05 -0,04% 1,86% 937.100
09/07/2026 326,02 329,73 321,30 322,17 +1,55% 2,59% 1.518.000
08/07/2026 307,96 317,56 305,42 317,24 +2,63% 3,94% 1.137.500
07/07/2026 313,69 313,86 306,01 309,12 -3,32% 2,50% 1.607.200
06/07/2026 317,23 328,58 316,57 319,73 +1,87% 3,79% 1.152.200
02/07/2026 331,59 333,35 311,32 313,86 -6,48% 6,64% 1.994.700
01/07/2026 342,15 345,20 334,11 335,60 -4,13% 3,24% 1.318.200
30/06/2026 340,87 354,99 340,28 350,07 +2,92% 4,32% 1.588.200
29/06/2026 330,05 342,76 327,04 340,13 +3,49% 4,76% 2.145.500