🇺🇸 KEYS — Keysight Technologies, Inc.

Tecnología Compra
← Volver

Precio actual

305,11 USD

Máx. histórico

388,03

28 días

Caída desde máximo

-21,37%

Rango 52 semanas

167,23 – 389,93

Variación hoy

+2,06%

Cierre anterior

298,94

Rango de hoy

302,00 – 312,43

Volumen hoy

1.113.085

Peor caída histórica

-45,54%

23/03/2015 → 09/02/2016

Recuperado en 399 días

Volatilidad anualizada ⓘ

32,32%

Información
Nombre completo
Keysight Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
16.600
PER ⓘ
41,29 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
419,67 USD (puede no estar actualizado)
Primera cotización
20/10/2014
Precio actualizado
hace 12 horas
Sobre la empresa

Keysight Technologies, Inc. provides electronic design and test solutions worldwide. The company operates through Communications Solutions Group and Electronic Industrial Solutions Group segments. It offers electronic design and test software, instrumentation, systems, and related services used in the design, simulation, validation, manufacturing, installation, and optimization of communication systems in wireless, data center ecosystem, enterprise, and aerospace, defense, and government end markets. The company also develops and deploys communications products and services; and operates communications networks. In addition, it provides electronic design, test and simulation software, instrumentation, systems, computer-aided engineering solutions, and related services used in the design, simulation, validation, manufacturing, installation, and optimization of electronic equipment in the automotive and energy, semiconductor solutions, and general electronics industries. Further, the company offers product support; technical and application support for hardware, software, and solutions; and professional services, such as installation, training, engineering, optimization of equipment and solution adoption, utilization, and integration services. Additionally, it provides oscilloscopes; generators, sources and power supplies; software products; analyzers; wireless products; network test and security; modular instruments; meters; network visibility; and other products, as well as KeysightCare support plans, calibration, repair, technology refresh, test as a service, network/security, consulting, financial alternatives, education, software testing, support, managed, device vulnerability analysis, support portal, and used equipment services. Keysight Technologies, Inc. was founded in 1939 and is headquartered in Santa Rosa, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 275,00 283,95 272,79 282,37 +4,81% 4,06% 1.076.000
30/03/2026 284,62 284,62 266,47 269,41 -3,46% 6,38% 1.347.000
27/03/2026 277,82 283,30 275,95 279,06 -0,72% 2,65% 1.036.600
26/03/2026 288,94 290,02 280,33 281,07 -4,11% 3,35% 1.024.500
25/03/2026 300,00 301,74 290,28 293,12 -1,83% 3,82% 1.838.300
24/03/2026 286,55 301,99 286,55 298,58 +3,33% 5,39% 1.339.500
23/03/2026 286,74 294,41 286,23 288,96 +4,12% 2,85% 1.456.900
20/03/2026 288,04 290,74 275,27 277,53 -4,37% 5,37% 3.873.100
19/03/2026 280,10 293,13 276,08 290,21 +2,14% 6,09% 1.544.300
18/03/2026 287,07 289,85 283,02 284,12 -1,13% 2,38% 792.900
17/03/2026 286,71 288,85 283,69 287,38 +0,50% 1,80% 1.149.700
16/03/2026 287,50 289,96 285,00 285,94 +2,20% 1,73% 1.275.300
13/03/2026 284,30 290,22 277,92 279,78 -1,06% 4,33% 1.645.700
12/03/2026 279,38 288,46 277,08 282,78 -0,52% 4,07% 1.629.100
11/03/2026 284,20 286,60 280,55 284,26 -0,45% 2,13% 1.451.800
10/03/2026 285,95 293,30 283,32 285,54 +1,25% 3,49% 1.463.100
09/03/2026 267,93 282,74 264,70 282,02 +3,52% 6,73% 1.785.400
06/03/2026 280,60 282,55 270,61 272,43 -4,25% 4,26% 1.695.700
05/03/2026 296,77 301,59 281,77 284,51 -5,45% 6,68% 2.155.400
04/03/2026 307,05 308,00 297,71 300,92 -0,54% 3,35% 1.835.000
03/03/2026 304,31 305,32 295,98 302,54 -3,43% 3,07% 1.613.500
02/03/2026 302,84 317,00 302,84 313,27 +1,93% 4,68% 1.872.800
27/02/2026 304,27 308,86 298,35 307,33 +0,42% 3,45% 2.998.000
26/02/2026 303,99 311,81 292,55 306,03 +1,27% 6,34% 2.713.600
25/02/2026 301,48 309,00 294,01 302,18 +0,23% 4,97% 3.670.900
24/02/2026 277,72 305,37 277,72 301,48 +23,05% 9,96% 6.148.100
23/02/2026 242,50 245,95 239,84 245,00 +0,60% 2,52% 2.817.900
20/02/2026 237,68 248,00 237,68 243,54 +1,67% 4,34% 1.654.700
19/02/2026 237,29 241,31 235,99 239,54 -0,12% 2,24% 1.124.200
18/02/2026 237,45 243,00 236,53 239,83 +2,32% 2,72% 1.033.900