🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

117,05 EUR

Máx. histórico

134,40

59 días

Caída desde máximo

-12,91%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,21%

Cierre anterior

116,80

Rango de hoy

115,25 – 119,15

Volumen hoy

524.251

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,96 (puede no estar actualizado)
Dividend yield
4,37% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,36%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2006 79,50 80,00 79,25 79,55 -0,19% 0,94% 274.110
20/07/2006 79,65 80,30 79,30 79,70 +0,76% 1,26% 386.284
19/07/2006 78,00 79,45 78,00 79,10 +2,00% 1,86% 454.532
18/07/2006 77,50 78,25 77,30 77,55 +0,39% 1,23% 361.436
17/07/2006 78,05 78,20 77,25 77,25 -0,64% 1,22% 531.379
14/07/2006 77,35 78,85 77,20 77,75 -0,51% 2,13% 657.157
13/07/2006 81,00 81,00 77,65 78,15 -3,82% 4,14% 776.900
12/07/2006 82,30 82,60 81,15 81,25 -1,22% 1,76% 485.937
11/07/2006 82,75 83,25 81,95 82,25 -0,90% 1,57% 416.900
10/07/2006 82,40 83,20 82,00 83,00 +0,12% 1,46% 493.361
07/07/2006 82,50 83,15 82,10 82,90 +0,61% 1,27% 409.199
06/07/2006 81,90 82,75 81,75 82,40 +0,73% 1,22% 540.356
05/07/2006 82,80 83,00 81,50 81,80 -1,86% 1,81% 570.126
04/07/2006 83,95 83,95 83,10 83,35 -0,12% 1,01% 590.783
03/07/2006 84,00 84,80 82,90 83,45 -0,54% 2,26% 589.536
30/06/2006 83,80 84,60 83,10 83,90 +2,07% 1,79% 804.799
29/06/2006 81,75 82,20 81,30 82,20 +1,36% 1,10% 528.924
28/06/2006 80,75 81,25 80,40 81,10 +0,31% 1,05% 459.193
27/06/2006 82,80 83,00 80,85 80,85 -1,70% 2,60% 367.188
26/06/2006 82,60 83,60 81,20 82,25 -0,06% 2,91% 650.860
23/06/2006 82,55 82,75 81,50 82,30 +0,37% 1,51% 446.152
22/06/2006 81,45 83,40 81,20 82,00 +1,30% 2,70% 530.214
21/06/2006 81,00 81,00 79,80 80,95 +0,19% 1,48% 544.798
20/06/2006 80,00 80,80 79,55 80,80 +0,25% 1,56% 739.524
19/06/2006 81,15 81,70 80,00 80,60 -0,31% 2,09% 485.047
16/06/2006 81,95 82,55 80,05 80,85 +0,19% 3,05% 1.036.049
15/06/2006 77,00 80,80 77,00 80,70 +5,91% 4,94% 808.169
14/06/2006 77,05 78,50 76,00 76,20 -1,10% 3,24% 745.129
13/06/2006 77,75 77,75 76,25 77,05 -1,28% 1,93% 701.820
12/06/2006 78,85 79,10 78,05 78,05 -1,08% 1,33% 416.607