🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

117,05 EUR

Máx. histórico

134,40

59 días

Caída desde máximo

-12,91%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,21%

Cierre anterior

116,80

Rango de hoy

115,25 – 119,15

Volumen hoy

524.251

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,96 (puede no estar actualizado)
Dividend yield
4,37% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,36%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2006 85,60 86,10 84,00 85,40 +0,12% 2,45% 895.832
23/11/2006 83,50 87,15 82,65 85,30 -0,76% 5,39% 2.787.907
22/11/2006 87,25 87,50 85,70 85,95 -1,04% 2,06% 1.070.812
21/11/2006 86,55 87,25 86,45 86,85 +0,00% 0,92% 739.954
20/11/2006 86,70 87,35 86,40 86,85 -0,69% 1,10% 741.421
17/11/2006 87,75 88,70 86,50 87,45 -0,85% 2,51% 940.218
16/11/2006 88,15 88,50 87,85 88,20 -0,06% 0,74% 859.253
15/11/2006 88,00 88,35 87,35 88,25 +0,91% 1,14% 652.032
14/11/2006 87,95 88,60 87,15 87,45 -0,46% 1,65% 499.332
13/11/2006 86,90 89,00 86,80 87,85 +1,04% 2,53% 846.565
10/11/2006 86,40 87,80 86,25 86,95 +0,12% 1,79% 461.245
09/11/2006 87,00 87,15 86,60 86,85 +0,17% 0,63% 527.128
08/11/2006 86,80 87,15 85,85 86,70 -0,17% 1,50% 644.235
07/11/2006 86,15 87,00 86,05 86,85 +0,87% 1,10% 472.066
06/11/2006 85,50 86,10 85,40 86,10 +0,76% 0,82% 397.272
03/11/2006 84,50 85,50 83,85 85,45 +1,36% 1,95% 726.804
02/11/2006 85,50 85,50 83,60 84,30 -1,40% 2,22% 739.573
01/11/2006 85,95 86,10 85,25 85,50 -0,12% 0,99% 571.197
31/10/2006 85,75 86,10 85,40 85,60 -0,70% 0,82% 624.298
30/10/2006 86,80 86,85 85,25 86,20 -1,32% 1,84% 778.181
27/10/2006 87,90 88,15 86,70 87,35 -0,74% 1,65% 513.264
26/10/2006 88,00 88,45 87,90 88,00 +0,11% 0,62% 479.831
25/10/2006 87,40 88,00 87,05 87,90 +0,51% 1,09% 540.169
24/10/2006 88,00 88,35 87,35 87,45 -1,07% 1,14% 537.168
23/10/2006 88,05 88,60 87,65 88,40 +0,34% 1,08% 360.891
20/10/2006 88,30 88,55 87,50 88,10 -0,17% 1,19% 439.236
19/10/2006 88,15 88,60 87,50 88,25 -0,28% 1,25% 406.999
18/10/2006 87,35 89,10 87,25 88,50 +1,49% 2,12% 540.430
17/10/2006 88,45 88,45 87,00 87,20 -1,47% 1,64% 423.086
16/10/2006 88,45 88,85 88,05 88,50 +0,00% 0,90% 392.998