🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

117,05 EUR

Máx. histórico

134,40

59 días

Caída desde máximo

-12,91%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,21%

Cierre anterior

116,80

Rango de hoy

115,25 – 119,15

Volumen hoy

524.251

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,96 (puede no estar actualizado)
Dividend yield
4,37% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,36%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/03/2006 89,00 91,85 89,00 90,75 +2,37% 3,20% 1.078.123
16/03/2006 88,55 89,25 88,55 88,65 -0,11% 0,79% 455.527
15/03/2006 88,50 88,75 88,25 88,75 +0,23% 0,56% 494.879
14/03/2006 88,25 88,55 87,80 88,55 +0,40% 0,85% 461.115
13/03/2006 87,50 88,60 87,50 88,20 +1,26% 1,26% 779.767
10/03/2006 85,00 87,60 85,00 87,10 +2,47% 3,06% 835.116
09/03/2006 85,25 86,20 84,65 85,00 -0,35% 1,82% 491.717
08/03/2006 85,75 86,05 83,50 85,30 -0,64% 2,97% 1.030.039
07/03/2006 87,60 87,80 84,30 85,85 -2,99% 4,00% 1.192.327
06/03/2006 86,95 88,50 86,95 88,50 +1,72% 1,78% 627.494
03/03/2006 86,55 88,00 86,50 87,00 +0,29% 1,73% 716.391
02/03/2006 88,00 88,00 85,20 86,75 -1,42% 3,18% 1.363.556
01/03/2006 87,60 88,00 87,05 88,00 +0,46% 1,08% 488.030
28/02/2006 88,35 89,10 87,25 87,60 -1,07% 2,09% 621.174
27/02/2006 88,65 89,60 88,20 88,55 -0,39% 1,58% 407.991
24/02/2006 89,50 89,70 88,00 88,90 -0,06% 1,90% 467.525
23/02/2006 88,00 89,60 87,95 88,95 +1,14% 1,87% 790.700
22/02/2006 86,75 88,25 86,45 87,95 +1,09% 2,07% 692.843
21/02/2006 86,00 87,10 86,00 87,00 +0,87% 1,28% 512.701
20/02/2006 85,50 86,30 85,50 86,25 +0,52% 0,94% 292.948
17/02/2006 84,85 86,10 84,80 85,80 +0,94% 1,53% 743.169
16/02/2006 85,35 85,60 84,45 85,00 +0,24% 1,35% 733.484
15/02/2006 86,20 86,20 84,40 84,80 -1,40% 2,09% 752.896
14/02/2006 86,45 86,65 85,65 86,00 -0,58% 1,16% 422.122
13/02/2006 86,55 86,55 85,70 86,50 -0,12% 0,98% 395.788
10/02/2006 86,75 87,05 86,25 86,60 -0,23% 0,92% 359.148
09/02/2006 86,05 86,85 85,95 86,80 +1,11% 1,05% 417.097
08/02/2006 85,75 86,30 85,50 85,85 -0,46% 0,93% 359.182
07/02/2006 86,60 86,70 85,60 86,25 +0,47% 1,27% 598.468
06/02/2006 85,45 86,30 85,25 85,85 +1,06% 1,23% 755.421