🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

117,05 EUR

Máx. histórico

134,40

59 días

Caída desde máximo

-12,91%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,21%

Cierre anterior

116,80

Rango de hoy

115,25 – 119,15

Volumen hoy

524.251

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,96 (puede no estar actualizado)
Dividend yield
4,37% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,36%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2006 88,70 88,85 87,80 88,50 +0,34% 1,18% 382.764
12/10/2006 87,05 88,55 86,90 88,20 +0,86% 1,90% 910.478
11/10/2006 88,25 88,95 87,00 87,45 -0,96% 2,21% 739.052
10/10/2006 86,95 88,75 86,90 88,30 +1,49% 2,13% 1.262.557
09/10/2006 85,05 87,00 85,05 87,00 +1,22% 2,29% 500.008
06/10/2006 85,75 87,00 85,30 85,95 +0,47% 1,98% 723.982
05/10/2006 85,30 86,65 85,15 85,55 +0,71% 1,76% 1.041.018
04/10/2006 83,10 85,35 83,10 84,95 +1,92% 2,71% 1.372.050
03/10/2006 83,75 83,80 82,50 83,35 -0,24% 1,55% 765.593
02/10/2006 83,60 83,80 82,95 83,55 +0,60% 1,02% 435.498
29/09/2006 83,55 83,70 83,00 83,05 -0,54% 0,84% 637.259
28/09/2006 83,35 83,75 83,20 83,50 +0,00% 0,66% 425.135
27/09/2006 83,80 83,80 83,10 83,50 +0,42% 0,84% 619.622
26/09/2006 83,65 83,90 82,20 83,15 -0,30% 2,03% 785.881
25/09/2006 83,45 83,90 83,05 83,40 -0,18% 1,02% 566.199
22/09/2006 84,05 84,45 83,05 83,55 -1,42% 1,67% 635.929
21/09/2006 84,65 85,00 83,75 84,75 +0,53% 1,48% 695.783
20/09/2006 83,05 84,55 82,80 84,30 +1,57% 2,11% 541.432
19/09/2006 84,05 84,15 82,45 83,00 -1,25% 2,02% 713.383
18/09/2006 84,55 84,55 83,35 84,05 +0,06% 1,42% 542.303
15/09/2006 84,05 84,40 83,20 84,00 +0,24% 1,43% 906.226
14/09/2006 84,00 84,75 83,50 83,80 +0,00% 1,49% 1.017.533
13/09/2006 83,90 83,95 83,30 83,80 +0,48% 0,77% 602.533
12/09/2006 82,45 83,70 81,95 83,40 +1,65% 2,12% 825.027
11/09/2006 81,15 82,30 80,95 82,05 +1,05% 1,66% 890.387
08/09/2006 80,85 81,95 80,60 81,20 +1,18% 1,67% 1.008.584
07/09/2006 81,15 82,00 80,15 80,25 -1,59% 2,28% 1.142.922
06/09/2006 83,75 83,90 80,80 81,55 -2,80% 3,70% 1.169.060
05/09/2006 84,70 84,70 83,30 83,90 -0,59% 1,65% 861.654
04/09/2006 85,35 85,50 84,05 84,40 -0,35% 1,70% 593.626