🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

117,40 EUR

Máx. histórico

134,40

60 días

Caída desde máximo

-12,65%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,30%

Cierre anterior

117,05

Rango de hoy

115,25 – 117,40

Volumen hoy

507.421

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,70%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
13,00 (puede no estar actualizado)
Dividend yield
4,36% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,34%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2006 85,35 85,50 84,05 84,40 -0,35% 1,70% 593.626
01/09/2006 84,45 85,85 84,40 84,70 +0,77% 1,72% 1.247.911
31/08/2006 87,45 87,45 83,80 84,05 -6,51% 4,17% 3.034.198
30/08/2006 89,85 90,30 89,75 89,90 +0,06% 0,61% 672.028
29/08/2006 89,30 89,85 89,10 89,85 +0,96% 0,84% 401.340
28/08/2006 88,85 89,50 88,45 89,00 +0,00% 1,18% 288.014
25/08/2006 88,40 89,30 88,25 89,00 +0,91% 1,19% 472.303
24/08/2006 88,60 88,90 86,85 88,20 -0,79% 2,31% 931.157
23/08/2006 89,90 89,90 88,65 88,90 -0,89% 1,39% 535.059
22/08/2006 90,35 90,40 89,10 89,70 -0,39% 1,44% 448.063
21/08/2006 90,20 90,50 89,65 90,05 -0,66% 0,94% 328.600
18/08/2006 89,55 90,80 89,50 90,65 +0,89% 1,45% 599.913
17/08/2006 90,00 90,15 89,35 89,85 -0,22% 0,89% 479.638
16/08/2006 88,70 90,30 88,10 90,05 +1,29% 2,48% 638.982
15/08/2006 87,90 89,00 87,55 88,90 +1,20% 1,65% 315.483
14/08/2006 87,90 88,05 87,35 87,85 +0,00% 0,80% 359.909
11/08/2006 85,85 87,95 85,85 87,85 +1,97% 2,45% 716.301
10/08/2006 86,50 86,75 85,65 86,15 -1,03% 1,27% 448.335
09/08/2006 86,05 87,40 85,50 87,05 +0,99% 2,21% 514.369
08/08/2006 86,05 87,00 85,45 86,20 +0,82% 1,80% 517.633
07/08/2006 86,05 86,10 84,90 85,50 -1,44% 1,39% 319.264
04/08/2006 86,05 86,75 85,30 86,75 +1,17% 1,69% 461.377
03/08/2006 86,80 86,80 84,60 85,75 -0,81% 2,53% 480.356
02/08/2006 85,15 86,75 84,60 86,45 +2,01% 2,52% 575.853
01/08/2006 85,20 86,80 84,25 84,75 -0,64% 2,99% 598.551
31/07/2006 84,45 85,95 84,45 85,30 +0,59% 1,78% 740.906
28/07/2006 83,95 85,00 83,15 84,80 +0,83% 2,20% 496.946
27/07/2006 82,50 84,55 81,60 84,10 +2,25% 3,58% 864.903
26/07/2006 81,85 82,25 81,10 82,25 +0,86% 1,41% 558.063
25/07/2006 81,45 81,75 80,80 81,55 +0,18% 1,17% 566.271