🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

117,05 EUR

Máx. histórico

134,40

59 días

Caída desde máximo

-12,91%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,21%

Cierre anterior

116,80

Rango de hoy

115,25 – 119,15

Volumen hoy

524.251

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,96 (puede no estar actualizado)
Dividend yield
4,37% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,36%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/2006 78,25 79,45 78,00 78,90 +1,61% 1,85% 838.391
08/06/2006 79,05 79,35 76,60 77,65 -3,84% 3,48% 933.261
07/06/2006 81,00 81,70 79,30 80,75 +0,06% 2,96% 1.415.558
06/06/2006 83,35 83,40 80,30 80,70 -3,76% 3,72% 1.182.961
05/06/2006 85,50 85,50 83,80 83,85 -1,35% 1,99% 413.197
02/06/2006 84,90 86,00 84,65 85,00 +1,01% 1,59% 551.042
01/06/2006 83,75 84,40 83,00 84,15 +0,24% 1,67% 518.666
31/05/2006 82,70 84,85 81,60 83,95 +0,48% 3,93% 813.142
30/05/2006 88,20 88,40 81,10 83,55 -3,63% 8,28% 1.105.230
29/05/2006 86,00 86,90 85,55 86,70 +0,52% 1,57% 309.331
26/05/2006 85,10 86,25 84,50 86,25 +2,37% 2,06% 685.928
25/05/2006 84,45 84,90 83,30 84,25 +1,02% 1,89% 365.764
24/05/2006 82,15 84,05 81,70 83,40 +1,21% 2,86% 957.017
23/05/2006 80,10 82,50 80,10 82,40 +2,17% 3,00% 910.700
22/05/2006 85,00 85,30 79,05 80,65 -5,12% 7,35% 1.182.174
19/05/2006 83,00 85,95 83,00 85,00 +1,55% 3,55% 781.570
18/05/2006 83,50 84,75 81,20 83,70 -0,71% 4,25% 1.293.830
17/05/2006 88,00 88,00 83,90 84,30 -3,55% 4,66% 614.861
16/05/2006 86,00 87,90 85,20 87,40 +1,98% 3,14% 746.632
15/05/2006 89,50 89,60 85,70 85,70 -4,88% 4,36% 1.299.806
12/05/2006 90,80 91,25 90,00 90,10 -1,15% 1,38% 496.441
11/05/2006 91,25 91,70 91,15 91,15 -0,27% 0,60% 358.951
10/05/2006 91,55 91,90 91,10 91,40 -0,49% 0,87% 577.930
09/05/2006 91,55 92,00 91,30 91,85 +0,38% 0,76% 520.953
08/05/2006 91,00 91,75 90,80 91,50 +0,55% 1,04% 521.836
05/05/2006 90,30 91,00 90,10 91,00 +1,17% 1,00% 651.284
04/05/2006 90,30 90,45 89,55 89,95 -0,50% 1,00% 509.118
03/05/2006 90,70 90,95 89,80 90,40 +0,06% 1,27% 634.897
02/05/2006 90,05 90,50 89,55 90,35 -1,74% 1,05% 691.100
01/05/2006 91,95 91,95 91,95 91,95 +0,00% 0,00% 0