🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

117,40 EUR

Máx. histórico

134,40

60 días

Caída desde máximo

-12,65%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,30%

Cierre anterior

117,05

Rango de hoy

115,25 – 117,40

Volumen hoy

507.421

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,70%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
13,00 (puede no estar actualizado)
Dividend yield
4,36% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,34%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/2007 96,86 97,50 93,95 96,55 -1,18% 3,67% 1.843.685
21/02/2007 97,51 98,09 96,95 97,70 +0,21% 1,17% 847.850
20/02/2007 98,93 98,97 97,50 97,50 -1,27% 1,49% 508.257
19/02/2007 98,50 99,40 98,50 98,75 +0,10% 0,91% 306.049
16/02/2007 98,50 98,90 97,70 98,65 -0,15% 1,22% 661.760
15/02/2007 98,45 99,00 97,65 98,80 +0,30% 1,37% 500.651
14/02/2007 97,85 98,60 97,65 98,50 +0,72% 0,97% 332.897
13/02/2007 97,85 98,35 97,70 97,80 -0,15% 0,66% 351.049
12/02/2007 98,70 98,90 97,55 97,95 -1,16% 1,37% 306.847
09/02/2007 98,00 99,40 97,75 99,10 +1,43% 1,68% 511.388
08/02/2007 99,40 99,45 97,65 97,70 -1,76% 1,81% 513.667
07/02/2007 99,85 99,85 98,30 99,45 -0,40% 1,55% 494.501
06/02/2007 98,70 99,85 98,20 99,85 +1,06% 1,67% 649.989
05/02/2007 97,70 99,20 97,70 98,80 +0,20% 1,54% 445.432
02/02/2007 97,95 98,65 97,15 98,60 +1,02% 1,53% 500.252
01/02/2007 97,75 98,00 96,90 97,60 +0,88% 1,13% 497.825
31/01/2007 96,55 97,20 95,80 96,75 -0,31% 1,45% 535.913
30/01/2007 97,15 97,50 96,25 97,05 +0,05% 1,29% 433.832
29/01/2007 96,95 97,45 95,90 97,00 +0,41% 1,60% 726.785
26/01/2007 96,85 97,45 95,30 96,60 -0,82% 2,22% 618.340
25/01/2007 98,10 98,10 96,95 97,40 -0,76% 1,17% 444.901
24/01/2007 97,50 98,25 97,50 98,15 +0,51% 0,77% 708.363
23/01/2007 97,15 97,90 96,75 97,65 +0,46% 1,18% 487.259
22/01/2007 97,60 97,90 97,20 97,20 -0,41% 0,72% 410.953
19/01/2007 97,60 97,80 97,00 97,60 +0,05% 0,82% 612.212
18/01/2007 97,90 98,00 97,20 97,55 +0,05% 0,82% 494.008
17/01/2007 97,00 97,55 96,55 97,50 +0,52% 1,03% 467.109
16/01/2007 97,75 98,30 96,70 97,00 -1,02% 1,64% 682.011
15/01/2007 97,40 98,50 97,00 98,00 +1,19% 1,54% 534.029
12/01/2007 96,95 97,95 96,25 96,85 -0,46% 1,75% 696.695