🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.

Consumo defensivo Compra
← Volver

Precio actual

18,55 EUR

Máx. histórico

26,86

1198 días

Split 5:1 del 28/05/2007

Caída desde máximo

-30,94%

Rango 52 semanas

16,11 – 22,68

Variación hoy

+0,11%

Cierre anterior

18,53

Rango de hoy

18,29 – 18,59

Volumen hoy

1.003.525

Peor caída histórica

-78,53%

03/01/2000 → 29/10/2002

Recuperado en 1801 días

Volatilidad anualizada ⓘ

29,66%

Información
Nombre completo
Jerónimo Martins, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
124.800
PER ⓘ
18,37 (puede no estar actualizado)
Dividend yield
3,51% (puede no estar actualizado)
Precio objetivo analistas
22,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.

Dividendos repartidos Total últimos 12 meses: 0,6500 EUR · Yield: 3,50%
Fecha de pago Importe por participación
08/05/2026 0,6500 EUR
13/05/2025 0,5900 EUR
13/05/2024 0,6550 EUR
15/05/2023 0,5500 EUR
16/05/2022 0,7850 EUR
04/05/2021 0,2880 EUR
14/12/2020 0,1380 EUR
13/07/2020 0,2070 EUR
07/05/2019 0,3250 EUR
08/05/2018 0,6130 EUR
02/05/2017 0,6050 EUR
10/05/2016 0,2650 EUR
18/12/2015 0,3750 EUR
05/05/2015 0,2450 EUR
05/05/2014 0,3050 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2026 20,54 20,86 20,26 20,74 -1,05% 2,92% 995.443
01/04/2026 20,60 21,00 20,58 20,96 +1,95% 2,04% 931.889
31/03/2026 20,46 20,60 20,40 20,56 +1,18% 0,98% 872.877
30/03/2026 20,24 20,38 20,04 20,32 +0,59% 1,68% 965.530
27/03/2026 20,98 21,00 20,00 20,20 -3,35% 4,77% 1.547.066
26/03/2026 20,32 20,90 20,32 20,90 +2,15% 2,85% 1.126.566
25/03/2026 20,30 20,46 20,08 20,46 +1,49% 1,87% 1.010.314
24/03/2026 20,04 20,30 19,95 20,16 +1,00% 1,75% 844.973
23/03/2026 20,00 20,26 19,64 19,96 -1,09% 3,10% 931.783
20/03/2026 20,04 20,68 20,04 20,18 +1,10% 3,19% 1.297.313
19/03/2026 21,40 21,42 19,69 19,96 -7,34% 8,08% 2.189.437
18/03/2026 21,88 21,96 21,48 21,54 -1,55% 2,19% 868.545
17/03/2026 22,54 22,68 21,88 21,88 -2,58% 3,55% 1.100.729
16/03/2026 22,34 22,54 22,32 22,46 +0,63% 0,98% 700.633
13/03/2026 22,12 22,40 21,96 22,32 +0,63% 1,99% 720.631
12/03/2026 21,58 22,18 21,52 22,18 +2,69% 3,06% 769.802
11/03/2026 21,50 21,60 21,34 21,60 +0,56% 1,21% 661.329
10/03/2026 21,52 21,58 21,22 21,48 +0,47% 1,67% 803.123
09/03/2026 21,12 21,52 21,02 21,38 +0,47% 2,37% 659.685
06/03/2026 21,56 21,60 21,14 21,28 -0,09% 2,13% 1.058.493
05/03/2026 21,40 21,76 21,28 21,30 -0,28% 2,24% 478.850
04/03/2026 21,52 21,74 21,36 21,36 -0,09% 1,77% 531.808
03/03/2026 21,90 22,00 21,36 21,38 -3,17% 2,92% 839.076
02/03/2026 21,98 22,24 21,78 22,08 -0,81% 2,09% 772.223
27/02/2026 22,10 22,28 21,92 22,26 +0,82% 1,63% 1.597.486
26/02/2026 21,84 22,08 21,80 22,08 +0,73% 1,28% 596.026
25/02/2026 22,18 22,18 21,78 21,92 -0,72% 1,80% 445.837
24/02/2026 22,12 22,42 22,06 22,08 -0,09% 1,63% 649.593
23/02/2026 21,18 22,12 21,16 22,10 +4,15% 4,53% 1.048.309
20/02/2026 21,08 21,42 21,06 21,22 +0,57% 1,71% 686.344