🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
18,55 EUR
Máx. histórico
26,86
1198 días
Split 5:1 del 28/05/2007
Caída desde máximo
-30,94%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+0,11%
Cierre anterior
18,53
Rango de hoy
18,29 – 18,59
Volumen hoy
1.003.525
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,66%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 18,37 (puede no estar actualizado)
- Dividend yield
- 3,51% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/02/2026 | 21,06 | 21,28 | 21,02 | 21,10 | +0,00% | 1,23% | 586.098 |
| 18/02/2026 | 21,32 | 21,36 | 21,08 | 21,10 | -1,22% | 1,31% | 708.578 |
| 17/02/2026 | 21,26 | 21,58 | 21,20 | 21,36 | +0,09% | 1,79% | 457.412 |
| 16/02/2026 | 21,28 | 21,48 | 21,22 | 21,34 | +0,47% | 1,22% | 399.419 |
| 13/02/2026 | 21,04 | 21,38 | 20,98 | 21,24 | +0,85% | 1,90% | 711.710 |
| 12/02/2026 | 20,98 | 21,08 | 20,78 | 21,06 | +0,57% | 1,43% | 641.865 |
| 11/02/2026 | 20,60 | 20,94 | 20,56 | 20,94 | +1,85% | 1,84% | 1.135.125 |
| 10/02/2026 | 20,52 | 20,56 | 20,36 | 20,56 | +0,49% | 0,97% | 633.813 |
| 09/02/2026 | 20,48 | 20,52 | 20,24 | 20,46 | +0,29% | 1,37% | 650.607 |
| 06/02/2026 | 20,32 | 20,40 | 19,87 | 20,40 | +0,49% | 2,61% | 1.070.261 |
| 05/02/2026 | 20,82 | 20,82 | 20,30 | 20,30 | -2,31% | 2,50% | 857.560 |
| 04/02/2026 | 20,16 | 20,84 | 20,14 | 20,78 | +3,28% | 3,47% | 1.162.837 |
| 03/02/2026 | 20,20 | 20,22 | 20,06 | 20,12 | -0,10% | 0,79% | 928.798 |
| 02/02/2026 | 20,16 | 20,22 | 19,98 | 20,14 | +1,16% | 1,19% | 909.347 |
| 30/01/2026 | 20,10 | 20,18 | 19,91 | 19,91 | -1,04% | 1,34% | 1.068.028 |
| 29/01/2026 | 20,48 | 20,48 | 20,06 | 20,12 | -1,18% | 2,05% | 1.005.887 |
| 28/01/2026 | 20,42 | 20,44 | 20,30 | 20,36 | -0,20% | 0,69% | 569.089 |
| 27/01/2026 | 20,24 | 20,40 | 20,12 | 20,40 | +0,79% | 1,38% | 912.788 |
| 26/01/2026 | 20,30 | 20,36 | 20,06 | 20,24 | +0,10% | 1,48% | 710.184 |
| 23/01/2026 | 20,70 | 20,72 | 20,16 | 20,22 | -1,94% | 2,71% | 1.015.981 |
| 22/01/2026 | 20,60 | 20,76 | 20,58 | 20,62 | +1,08% | 0,87% | 1.081.919 |
| 21/01/2026 | 20,36 | 20,46 | 20,22 | 20,40 | +0,29% | 1,18% | 717.773 |
| 20/01/2026 | 20,38 | 20,48 | 20,20 | 20,34 | -0,10% | 1,37% | 666.054 |
| 19/01/2026 | 20,56 | 20,64 | 20,34 | 20,36 | -1,07% | 1,46% | 631.828 |
| 16/01/2026 | 20,60 | 20,66 | 20,36 | 20,58 | +0,00% | 1,46% | 853.020 |
| 15/01/2026 | 20,16 | 20,58 | 20,10 | 20,58 | +1,98% | 2,38% | 1.878.757 |
| 14/01/2026 | 21,06 | 21,08 | 19,96 | 20,18 | -3,81% | 5,32% | 2.086.668 |
| 13/01/2026 | 21,12 | 21,18 | 20,86 | 20,98 | -0,66% | 1,52% | 890.598 |
| 12/01/2026 | 21,16 | 21,24 | 21,06 | 21,12 | +0,28% | 0,85% | 743.981 |
| 09/01/2026 | 20,94 | 21,10 | 20,90 | 21,06 | +0,48% | 0,96% | 657.900 |