🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 19 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/07/2018 | 12,60 | 12,76 | 12,55 | 12,71 | +0,12% | 1,67% | 976.128 |
| 10/07/2018 | 12,56 | 12,77 | 12,48 | 12,70 | +0,87% | 2,31% | 1.061.708 |
| 09/07/2018 | 12,58 | 12,72 | 12,49 | 12,59 | +0,12% | 1,79% | 1.063.802 |
| 06/07/2018 | 12,36 | 12,57 | 12,20 | 12,57 | +1,91% | 2,99% | 1.618.327 |
| 05/07/2018 | 12,36 | 12,36 | 12,12 | 12,34 | +0,73% | 1,90% | 1.346.034 |
| 04/07/2018 | 12,04 | 12,34 | 11,98 | 12,25 | +2,38% | 2,99% | 1.206.647 |
| 03/07/2018 | 12,04 | 12,09 | 11,79 | 11,96 | -0,62% | 2,49% | 1.151.289 |
| 02/07/2018 | 12,35 | 12,37 | 12,01 | 12,04 | -2,71% | 2,96% | 1.212.534 |
| 29/06/2018 | 12,85 | 12,86 | 12,37 | 12,37 | -3,06% | 3,81% | 1.798.575 |
| 28/06/2018 | 13,04 | 13,12 | 12,71 | 12,76 | -2,37% | 3,18% | 794.050 |
| 27/06/2018 | 13,01 | 13,19 | 12,93 | 13,07 | +0,50% | 2,04% | 723.326 |
| 26/06/2018 | 13,01 | 13,15 | 13,01 | 13,01 | -0,08% | 1,11% | 608.398 |
| 25/06/2018 | 13,08 | 13,17 | 13,01 | 13,02 | -1,25% | 1,22% | 359.591 |
| 22/06/2018 | 13,08 | 13,29 | 13,08 | 13,18 | +0,73% | 1,61% | 662.289 |
| 21/06/2018 | 13,10 | 13,30 | 13,06 | 13,09 | +0,69% | 1,83% | 1.010.290 |
| 20/06/2018 | 12,85 | 13,09 | 12,85 | 13,00 | +1,72% | 1,87% | 1.420.165 |
| 19/06/2018 | 13,00 | 13,01 | 12,78 | 12,78 | -2,26% | 1,77% | 1.271.668 |
| 18/06/2018 | 13,25 | 13,26 | 13,02 | 13,07 | -1,21% | 1,77% | 912.543 |
| 15/06/2018 | 13,36 | 13,44 | 13,23 | 13,23 | -1,05% | 1,54% | 1.666.541 |
| 14/06/2018 | 13,40 | 13,41 | 13,21 | 13,37 | -0,07% | 1,49% | 1.066.774 |
| 13/06/2018 | 13,26 | 13,44 | 13,21 | 13,38 | +0,72% | 1,73% | 1.974.359 |
| 12/06/2018 | 13,35 | 13,39 | 13,19 | 13,29 | -0,04% | 1,54% | 841.271 |
| 11/06/2018 | 13,32 | 13,43 | 13,25 | 13,29 | -0,34% | 1,39% | 861.510 |
| 08/06/2018 | 13,44 | 13,44 | 13,32 | 13,34 | -0,86% | 0,89% | 673.458 |
| 07/06/2018 | 13,64 | 13,65 | 13,44 | 13,45 | -0,52% | 1,50% | 886.200 |
| 06/06/2018 | 13,58 | 13,61 | 13,48 | 13,52 | +0,00% | 0,99% | 758.808 |
| 05/06/2018 | 13,70 | 13,70 | 13,50 | 13,52 | -1,28% | 1,46% | 851.074 |
| 04/06/2018 | 13,67 | 13,83 | 13,63 | 13,70 | +1,18% | 1,43% | 633.189 |
| 01/06/2018 | 13,53 | 13,70 | 13,46 | 13,54 | +0,63% | 1,77% | 859.761 |
| 31/05/2018 | 13,54 | 13,65 | 13,31 | 13,45 | -0,52% | 2,55% | 1.632.472 |