🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
18,55 EUR
Máx. histórico
26,86
1198 días
Split 5:1 del 28/05/2007
Caída desde máximo
-30,94%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+0,11%
Cierre anterior
18,53
Rango de hoy
18,29 – 18,59
Volumen hoy
1.003.525
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,66%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 18,37 (puede no estar actualizado)
- Dividend yield
- 3,51% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2026 | 17,30 | 17,37 | 17,12 | 17,12 | -1,15% | 1,45% | 1.196.380 |
| 10/08/2026 | 17,45 | 17,56 | 17,26 | 17,32 | -0,97% | 1,72% | 781.449 |
| 07/08/2026 | 17,41 | 17,62 | 17,36 | 17,49 | +0,87% | 1,49% | 952.344 |
| 06/08/2026 | 17,44 | 17,52 | 17,26 | 17,34 | -0,06% | 1,49% | 1.337.790 |
| 05/08/2026 | 17,46 | 17,50 | 17,34 | 17,35 | -0,52% | 0,92% | 1.015.109 |
| 04/08/2026 | 17,60 | 17,61 | 17,36 | 17,44 | -1,02% | 1,42% | 1.035.177 |
| 03/08/2026 | 17,36 | 17,92 | 17,31 | 17,62 | +1,50% | 3,51% | 1.581.085 |
| 31/07/2026 | 17,66 | 17,67 | 17,18 | 17,36 | -1,20% | 2,77% | 1.719.162 |
| 30/07/2026 | 17,90 | 18,60 | 17,57 | 17,57 | +0,46% | 5,75% | 2.822.095 |
| 29/07/2026 | 17,47 | 17,49 | 17,21 | 17,49 | +0,81% | 1,60% | 1.265.165 |
| 28/07/2026 | 17,07 | 17,45 | 17,04 | 17,35 | +2,60% | 2,40% | 1.740.855 |
| 27/07/2026 | 16,92 | 16,94 | 16,72 | 16,91 | +0,59% | 1,30% | 787.342 |
| 24/07/2026 | 16,80 | 16,98 | 16,73 | 16,81 | +0,00% | 1,49% | 1.224.878 |
| 23/07/2026 | 17,07 | 17,12 | 16,79 | 16,81 | -1,47% | 1,93% | 1.579.275 |
| 22/07/2026 | 16,60 | 17,21 | 16,52 | 17,06 | +3,52% | 4,16% | 2.325.378 |
| 21/07/2026 | 16,64 | 16,69 | 16,48 | 16,48 | -1,14% | 1,26% | 1.268.443 |
| 20/07/2026 | 16,71 | 16,84 | 16,62 | 16,67 | -1,01% | 1,32% | 736.197 |
| 17/07/2026 | 16,54 | 16,89 | 16,52 | 16,84 | +2,12% | 2,24% | 1.722.658 |
| 16/07/2026 | 16,22 | 16,57 | 16,16 | 16,49 | +1,66% | 2,53% | 1.713.221 |
| 15/07/2026 | 16,36 | 16,36 | 16,18 | 16,22 | -1,34% | 1,10% | 1.038.053 |
| 14/07/2026 | 16,30 | 16,55 | 16,21 | 16,44 | -0,12% | 2,09% | 1.466.552 |
| 13/07/2026 | 16,37 | 16,46 | 16,30 | 16,46 | +0,49% | 0,98% | 918.390 |
| 10/07/2026 | 16,44 | 16,45 | 16,18 | 16,38 | -0,55% | 1,67% | 1.547.194 |
| 09/07/2026 | 16,20 | 16,53 | 16,11 | 16,47 | +1,79% | 2,59% | 1.342.671 |
| 08/07/2026 | 16,71 | 16,76 | 16,14 | 16,18 | -4,37% | 3,71% | 2.603.274 |
| 07/07/2026 | 16,58 | 16,99 | 16,54 | 16,92 | +3,55% | 2,71% | 2.251.150 |
| 06/07/2026 | 16,69 | 16,70 | 16,28 | 16,34 | -1,57% | 2,52% | 1.350.778 |
| 03/07/2026 | 16,66 | 16,70 | 16,28 | 16,60 | -1,37% | 2,52% | 2.069.232 |
| 02/07/2026 | 16,74 | 17,03 | 16,52 | 16,83 | +0,72% | 3,05% | 1.929.666 |
| 01/07/2026 | 16,80 | 16,80 | 16,55 | 16,71 | -0,30% | 1,49% | 1.411.727 |