🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
18,55 EUR
Máx. histórico
26,86
1198 días
Split 5:1 del 28/05/2007
Caída desde máximo
-30,94%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+0,11%
Cierre anterior
18,53
Rango de hoy
18,29 – 18,59
Volumen hoy
1.003.525
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,66%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 18,37 (puede no estar actualizado)
- Dividend yield
- 3,51% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/06/2026 | 17,37 | 17,37 | 16,62 | 16,76 | -3,68% | 4,32% | 3.013.340 |
| 29/06/2026 | 17,33 | 17,40 | 17,19 | 17,40 | +0,93% | 1,21% | 681.304 |
| 26/06/2026 | 17,45 | 17,56 | 17,23 | 17,24 | -0,86% | 1,89% | 1.527.957 |
| 25/06/2026 | 17,51 | 17,59 | 17,39 | 17,39 | -0,63% | 1,14% | 1.047.299 |
| 24/06/2026 | 17,53 | 17,55 | 17,34 | 17,50 | +0,17% | 1,20% | 876.613 |
| 23/06/2026 | 17,25 | 17,52 | 17,24 | 17,47 | +1,45% | 1,62% | 1.266.558 |
| 22/06/2026 | 17,45 | 17,46 | 17,16 | 17,22 | -1,09% | 1,72% | 1.623.260 |
| 19/06/2026 | 17,44 | 17,54 | 17,31 | 17,41 | +0,12% | 1,32% | 2.261.200 |
| 18/06/2026 | 17,61 | 17,63 | 17,15 | 17,39 | -1,64% | 2,73% | 1.967.539 |
| 17/06/2026 | 17,63 | 17,84 | 17,54 | 17,68 | +0,06% | 1,70% | 1.642.164 |
| 16/06/2026 | 17,73 | 17,73 | 17,44 | 17,67 | +0,06% | 1,64% | 1.490.667 |
| 15/06/2026 | 17,91 | 17,91 | 17,66 | 17,66 | -0,56% | 1,40% | 948.138 |
| 12/06/2026 | 17,85 | 17,86 | 17,62 | 17,76 | +0,45% | 1,34% | 1.312.936 |
| 11/06/2026 | 17,68 | 17,91 | 17,60 | 17,68 | -0,11% | 1,75% | 1.092.026 |
| 10/06/2026 | 17,86 | 17,90 | 17,58 | 17,70 | -0,67% | 1,79% | 1.143.071 |
| 09/06/2026 | 17,62 | 17,88 | 17,53 | 17,82 | +1,42% | 1,99% | 1.469.454 |
| 08/06/2026 | 17,72 | 17,75 | 17,54 | 17,57 | -0,85% | 1,19% | 950.599 |
| 05/06/2026 | 17,70 | 17,91 | 17,69 | 17,72 | +0,06% | 1,24% | 1.161.649 |
| 04/06/2026 | 17,85 | 18,00 | 17,68 | 17,71 | -0,56% | 1,79% | 1.363.887 |
| 03/06/2026 | 17,74 | 17,94 | 17,71 | 17,81 | +0,39% | 1,30% | 793.197 |
| 02/06/2026 | 17,94 | 17,95 | 17,68 | 17,74 | -0,84% | 1,51% | 1.108.981 |
| 01/06/2026 | 18,40 | 18,40 | 17,88 | 17,89 | -1,49% | 2,83% | 1.554.988 |
| 29/05/2026 | 18,46 | 18,54 | 18,16 | 18,16 | -0,82% | 2,06% | 3.170.896 |
| 28/05/2026 | 18,72 | 18,75 | 18,31 | 18,31 | -2,50% | 2,35% | 963.048 |
| 27/05/2026 | 18,56 | 18,92 | 18,56 | 18,78 | +0,97% | 1,94% | 759.111 |
| 26/05/2026 | 18,74 | 18,84 | 18,60 | 18,60 | -0,64% | 1,28% | 1.025.580 |
| 25/05/2026 | 18,83 | 18,85 | 18,70 | 18,72 | +0,11% | 0,80% | 448.802 |
| 22/05/2026 | 18,94 | 19,06 | 18,70 | 18,70 | -0,69% | 1,90% | 902.153 |
| 21/05/2026 | 19,00 | 19,07 | 18,78 | 18,83 | -0,58% | 1,53% | 920.688 |
| 20/05/2026 | 18,87 | 19,08 | 18,76 | 18,94 | +0,05% | 1,70% | 666.021 |