🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/06/2019 | 14,21 | 14,25 | 14,05 | 14,21 | +0,00% | 1,44% | 627.136 |
| 19/06/2019 | 14,54 | 14,54 | 14,17 | 14,21 | -2,34% | 2,55% | 892.527 |
| 18/06/2019 | 14,22 | 14,56 | 14,22 | 14,55 | +2,43% | 2,36% | 541.905 |
| 17/06/2019 | 14,43 | 14,43 | 14,15 | 14,20 | -1,29% | 1,94% | 817.526 |
| 14/06/2019 | 14,50 | 14,54 | 14,29 | 14,39 | -1,00% | 1,72% | 575.336 |
| 13/06/2019 | 14,57 | 14,63 | 14,45 | 14,53 | -0,85% | 1,20% | 703.020 |
| 12/06/2019 | 14,59 | 14,75 | 14,43 | 14,66 | +0,51% | 2,16% | 1.000.851 |
| 11/06/2019 | 14,55 | 14,69 | 14,53 | 14,58 | -0,17% | 1,07% | 483.997 |
| 10/06/2019 | 14,56 | 14,65 | 14,50 | 14,61 | +0,31% | 1,00% | 267.562 |
| 07/06/2019 | 14,34 | 14,58 | 14,34 | 14,56 | +1,61% | 1,67% | 798.835 |
| 06/06/2019 | 14,20 | 14,42 | 14,16 | 14,33 | +0,81% | 1,80% | 923.104 |
| 05/06/2019 | 13,87 | 14,38 | 13,87 | 14,22 | +2,16% | 3,68% | 1.236.484 |
| 04/06/2019 | 13,60 | 14,04 | 13,59 | 13,92 | +1,42% | 3,27% | 849.853 |
| 03/06/2019 | 13,61 | 13,80 | 13,59 | 13,72 | +0,70% | 1,54% | 557.779 |
| 31/05/2019 | 13,80 | 13,80 | 13,55 | 13,63 | -1,91% | 1,81% | 679.703 |
| 30/05/2019 | 13,77 | 13,89 | 13,73 | 13,89 | +1,09% | 1,16% | 527.691 |
| 29/05/2019 | 13,79 | 13,88 | 13,66 | 13,74 | -1,08% | 1,56% | 627.257 |
| 28/05/2019 | 13,94 | 14,06 | 13,83 | 13,89 | -0,96% | 1,69% | 1.347.347 |
| 27/05/2019 | 13,67 | 14,15 | 13,63 | 14,03 | +2,52% | 3,80% | 982.855 |
| 24/05/2019 | 13,44 | 13,68 | 13,44 | 13,68 | +1,98% | 1,79% | 1.407.908 |
| 23/05/2019 | 13,40 | 13,51 | 13,37 | 13,42 | -0,63% | 1,04% | 1.094.018 |
| 22/05/2019 | 13,19 | 13,55 | 13,19 | 13,50 | +1,35% | 2,73% | 1.601.028 |
| 21/05/2019 | 13,10 | 13,36 | 13,06 | 13,32 | +1,72% | 2,33% | 1.058.255 |
| 20/05/2019 | 12,89 | 13,18 | 12,89 | 13,10 | +1,59% | 2,29% | 893.773 |
| 17/05/2019 | 13,20 | 13,21 | 12,76 | 12,89 | -3,59% | 3,37% | 1.772.825 |
| 16/05/2019 | 13,67 | 13,78 | 12,87 | 13,37 | -2,19% | 6,66% | 2.463.037 |
| 15/05/2019 | 13,66 | 13,74 | 13,58 | 13,67 | +0,66% | 1,13% | 716.691 |
| 14/05/2019 | 13,53 | 13,71 | 13,53 | 13,58 | +0,37% | 1,33% | 738.341 |
| 13/05/2019 | 13,90 | 13,90 | 13,51 | 13,53 | -1,92% | 2,77% | 613.667 |
| 10/05/2019 | 13,90 | 13,98 | 13,80 | 13,80 | +0,33% | 1,33% | 673.455 |