🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/07/2021 | 16,76 | 17,14 | 16,42 | 17,11 | +3,67% | 4,27% | 947.908 |
| 28/07/2021 | 16,60 | 16,68 | 16,48 | 16,50 | -0,21% | 1,17% | 850.204 |
| 27/07/2021 | 16,52 | 16,74 | 16,41 | 16,54 | -0,18% | 2,03% | 775.993 |
| 26/07/2021 | 16,66 | 16,68 | 16,56 | 16,57 | -0,69% | 0,75% | 379.259 |
| 23/07/2021 | 16,30 | 16,68 | 16,30 | 16,68 | +1,21% | 2,33% | 387.119 |
| 22/07/2021 | 16,52 | 16,60 | 16,42 | 16,48 | -0,12% | 1,09% | 628.771 |
| 21/07/2021 | 16,51 | 16,68 | 16,40 | 16,50 | +0,30% | 1,67% | 482.803 |
| 20/07/2021 | 16,69 | 16,70 | 16,39 | 16,45 | -0,90% | 1,86% | 687.586 |
| 19/07/2021 | 16,87 | 16,91 | 16,58 | 16,60 | -1,54% | 1,93% | 471.453 |
| 16/07/2021 | 16,82 | 16,97 | 16,82 | 16,86 | +0,18% | 0,89% | 417.268 |
| 15/07/2021 | 16,58 | 16,97 | 16,58 | 16,83 | +0,00% | 2,38% | 447.236 |
| 14/07/2021 | 16,89 | 16,93 | 16,69 | 16,83 | -0,59% | 1,39% | 342.833 |
| 13/07/2021 | 16,88 | 17,03 | 16,78 | 16,93 | +0,89% | 1,51% | 492.085 |
| 12/07/2021 | 16,61 | 16,83 | 16,61 | 16,78 | +0,87% | 1,32% | 633.794 |
| 09/07/2021 | 16,56 | 16,69 | 16,55 | 16,64 | +0,36% | 0,85% | 534.492 |
| 08/07/2021 | 16,80 | 16,80 | 16,50 | 16,58 | -1,57% | 1,79% | 778.598 |
| 07/07/2021 | 16,35 | 16,84 | 16,35 | 16,84 | +2,97% | 3,03% | 626.769 |
| 06/07/2021 | 16,25 | 16,50 | 16,17 | 16,36 | +0,52% | 2,03% | 576.074 |
| 05/07/2021 | 16,17 | 16,32 | 16,13 | 16,27 | +0,74% | 1,18% | 389.278 |
| 02/07/2021 | 15,58 | 16,15 | 15,58 | 16,15 | +3,99% | 3,66% | 1.043.574 |
| 01/07/2021 | 15,10 | 15,58 | 14,50 | 15,53 | +0,98% | 7,12% | 575.927 |
| 30/06/2021 | 15,35 | 15,49 | 15,33 | 15,38 | -0,06% | 1,04% | 522.669 |
| 29/06/2021 | 15,44 | 15,48 | 15,33 | 15,39 | -0,48% | 1,00% | 408.896 |
| 28/06/2021 | 15,55 | 15,56 | 15,42 | 15,47 | -0,55% | 0,90% | 367.410 |
| 25/06/2021 | 15,61 | 15,64 | 15,46 | 15,55 | -0,35% | 1,12% | 580.032 |
| 24/06/2021 | 15,53 | 15,73 | 15,53 | 15,61 | +0,48% | 1,29% | 428.294 |
| 23/06/2021 | 15,64 | 15,76 | 15,53 | 15,53 | -0,80% | 1,44% | 527.606 |
| 22/06/2021 | 15,80 | 15,82 | 15,62 | 15,66 | -0,67% | 1,27% | 405.317 |
| 21/06/2021 | 15,64 | 15,84 | 15,60 | 15,76 | +0,51% | 1,50% | 585.322 |
| 18/06/2021 | 15,80 | 15,96 | 15,56 | 15,68 | -1,85% | 2,56% | 1.378.165 |