🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 15 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2005 | 2,46 | 2,46 | 2,43 | 2,44 | -0,90% | 1,14% | 4.134.275 |
| 20/04/2005 | 2,43 | 2,46 | 2,42 | 2,46 | +2,25% | 1,65% | 3.952.325 |
| 19/04/2005 | 2,44 | 2,46 | 2,40 | 2,40 | -0,74% | 2,21% | 3.484.025 |
| 18/04/2005 | 2,46 | 2,49 | 2,42 | 2,42 | -1,94% | 2,68% | 9.158.825 |
| 15/04/2005 | 2,46 | 2,52 | 2,45 | 2,47 | +0,41% | 2,85% | 4.844.825 |
| 14/04/2005 | 2,47 | 2,47 | 2,45 | 2,46 | -0,40% | 0,81% | 3.734.475 |
| 13/04/2005 | 2,44 | 2,48 | 2,44 | 2,47 | +0,82% | 1,64% | 7.677.700 |
| 12/04/2005 | 2,49 | 2,49 | 2,45 | 2,45 | -1,21% | 1,61% | 2.130.225 |
| 11/04/2005 | 2,45 | 2,49 | 2,45 | 2,48 | +0,90% | 1,39% | 4.668.325 |
| 08/04/2005 | 2,48 | 2,50 | 2,44 | 2,46 | -0,89% | 2,18% | 2.067.275 |
| 07/04/2005 | 2,49 | 2,53 | 2,48 | 2,48 | +0,24% | 2,01% | 5.672.550 |
| 06/04/2005 | 2,42 | 2,47 | 2,42 | 2,47 | +2,40% | 2,23% | 10.443.000 |
| 05/04/2005 | 2,39 | 2,43 | 2,39 | 2,42 | +0,92% | 1,34% | 3.699.025 |
| 04/04/2005 | 2,38 | 2,39 | 2,34 | 2,39 | +1,01% | 2,19% | 1.476.950 |
| 01/04/2005 | 2,36 | 2,37 | 2,33 | 2,37 | +0,85% | 1,61% | 1.234.775 |
| 31/03/2005 | 2,36 | 2,36 | 2,33 | 2,35 | +0,00% | 1,52% | 2.064.475 |
| 30/03/2005 | 2,36 | 2,37 | 2,30 | 2,35 | -0,25% | 2,80% | 1.430.275 |
| 29/03/2005 | 2,37 | 2,37 | 2,35 | 2,36 | -0,34% | 0,93% | 2.116.950 |
| 28/03/2005 | 2,36 | 2,36 | 2,36 | 2,36 | +0,00% | 0,00% | 0 |
| 25/03/2005 | 2,36 | 2,36 | 2,36 | 2,36 | +0,00% | 0,00% | 0 |
| 24/03/2005 | 2,37 | 2,40 | 2,36 | 2,36 | -0,17% | 1,35% | 3.273.400 |
| 23/03/2005 | 2,35 | 2,43 | 2,35 | 2,37 | -0,59% | 3,40% | 4.718.350 |
| 22/03/2005 | 2,33 | 2,39 | 2,33 | 2,38 | +2,06% | 2,40% | 7.111.100 |
| 21/03/2005 | 2,32 | 2,34 | 2,32 | 2,33 | +1,04% | 0,86% | 1.930.650 |
| 18/03/2005 | 2,31 | 2,34 | 2,30 | 2,31 | +0,43% | 1,56% | 3.456.725 |
| 17/03/2005 | 2,27 | 2,30 | 2,27 | 2,30 | +0,61% | 1,23% | 3.112.725 |
| 16/03/2005 | 2,28 | 2,29 | 2,28 | 2,29 | -0,17% | 0,44% | 4.503.875 |
| 15/03/2005 | 2,24 | 2,31 | 2,24 | 2,29 | +2,23% | 3,03% | 5.760.875 |
| 14/03/2005 | 2,24 | 2,24 | 2,21 | 2,24 | +0,90% | 1,43% | 1.862.575 |
| 11/03/2005 | 2,20 | 2,23 | 2,19 | 2,22 | +0,91% | 2,00% | 890.975 |