🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 15 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2005 | 2,40 | 2,41 | 2,39 | 2,40 | -0,33% | 0,58% | 1.298.875 |
| 13/07/2005 | 2,38 | 2,41 | 2,38 | 2,41 | +0,08% | 1,09% | 572.775 |
| 12/07/2005 | 2,40 | 2,41 | 2,39 | 2,41 | -0,08% | 0,75% | 997.450 |
| 11/07/2005 | 2,40 | 2,41 | 2,40 | 2,41 | +0,33% | 0,42% | 441.825 |
| 08/07/2005 | 2,40 | 2,41 | 2,37 | 2,40 | +0,08% | 1,67% | 882.125 |
| 07/07/2005 | 2,40 | 2,40 | 2,35 | 2,40 | +0,00% | 2,25% | 8.455.625 |
| 06/07/2005 | 2,34 | 2,40 | 2,34 | 2,40 | +1,27% | 2,39% | 1.861.250 |
| 05/07/2005 | 2,35 | 2,37 | 2,33 | 2,37 | +1,20% | 1,70% | 2.193.525 |
| 04/07/2005 | 2,38 | 2,38 | 2,32 | 2,34 | -1,27% | 2,69% | 5.067.175 |
| 01/07/2005 | 2,35 | 2,39 | 2,35 | 2,37 | +0,00% | 1,36% | 3.366.875 |
| 30/06/2005 | 2,37 | 2,38 | 2,35 | 2,37 | -1,58% | 1,43% | 11.789.150 |
| 29/06/2005 | 2,40 | 2,42 | 2,38 | 2,41 | +0,75% | 1,67% | 4.404.550 |
| 28/06/2005 | 2,36 | 2,40 | 2,36 | 2,39 | +0,76% | 1,69% | 1.870.500 |
| 27/06/2005 | 2,40 | 2,40 | 2,37 | 2,37 | -1,17% | 1,41% | 1.609.750 |
| 24/06/2005 | 2,40 | 2,43 | 2,40 | 2,40 | -0,17% | 1,50% | 1.957.950 |
| 23/06/2005 | 2,33 | 2,42 | 2,31 | 2,40 | +3,62% | 4,64% | 5.782.475 |
| 22/06/2005 | 2,29 | 2,33 | 2,29 | 2,32 | +0,43% | 1,75% | 2.783.300 |
| 21/06/2005 | 2,30 | 2,31 | 2,30 | 2,31 | +0,35% | 0,35% | 236.925 |
| 20/06/2005 | 2,32 | 2,32 | 2,30 | 2,30 | -0,78% | 0,95% | 133.275 |
| 17/06/2005 | 2,31 | 2,32 | 2,31 | 2,32 | +0,43% | 0,61% | 1.673.875 |
| 16/06/2005 | 2,32 | 2,32 | 2,30 | 2,31 | +0,35% | 0,78% | 247.000 |
| 15/06/2005 | 2,32 | 2,32 | 2,29 | 2,30 | -0,78% | 1,21% | 1.309.850 |
| 14/06/2005 | 2,28 | 2,32 | 2,28 | 2,32 | +0,00% | 1,75% | 541.625 |
| 13/06/2005 | 2,32 | 2,32 | 2,31 | 2,32 | +0,43% | 0,43% | 703.975 |
| 10/06/2005 | 2,31 | 2,32 | 2,27 | 2,31 | +0,43% | 2,07% | 2.529.675 |
| 09/06/2005 | 2,30 | 2,30 | 2,30 | 2,30 | +0,17% | 0,35% | 764.725 |
| 08/06/2005 | 2,31 | 2,32 | 2,28 | 2,30 | -0,86% | 1,56% | 4.395.975 |
| 07/06/2005 | 2,30 | 2,33 | 2,30 | 2,32 | +1,14% | 1,48% | 3.774.775 |
| 06/06/2005 | 2,28 | 2,29 | 2,27 | 2,29 | +0,70% | 0,79% | 429.400 |
| 03/06/2005 | 2,27 | 2,27 | 2,27 | 2,27 | +0,00% | 0,00% | 337.235 |